The Phoenix (FIRE)
The Phoenix (FIRE)
Cena The Phoenix wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Phoenix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
The Phoenix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRE/USDT | €0.002156089488 | €400.29 | €91.41 | 17,479 | Niedawno |
2 |
![]() |
FIRE/ETH | €0.002142490112 | €182.67 | €168.46 | 691 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Phoenix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.21455 | €0.23072 | €0.21238 | €0.21616 | €3,241,073 | €14,424,816 |
sty 7, 2025 | €0.37287 | €0.37513 | €0.31814 | €0.32026 | €3,011,399 | €21,371,307 |
sty 5, 2025 | €0.39886 | €0.40912 | €0.38518 | €0.39172 | €3,640,022 | €26,139,902 |
gru 25, 2024 | €0.49468 | €0.52075 | €0.45888 | €0.46658 | €4,615,710 | €31,135,370 |
gru 15, 2024 | €0.60000 | €0.64271 | €0.57604 | €0.59426 | €6,363,672 | €39,656,661 |
gru 4, 2024 | €0.85156 | €0.86467 | €0.80898 | €0.82587 | €4,826,699 | €55,111,230 |
gru 3, 2024 | €0.84708 | €0.88064 | €0.79926 | €0.85156 | €5,247,581 | €56,825,595 |
gru 2, 2024 | €0.86958 | €0.88620 | €0.80466 | €0.84710 | €6,387,486 | €56,526,800 |
gru 1, 2024 | €0.89046 | €0.93643 | €0.86315 | €0.87949 | €6,616,624 | €58,689,351 |
lis 26, 2024 | €0.76238 | €0.79829 | €0.72157 | €0.76569 | €6,188,406 | €51,095,356 |
lis 24, 2024 | €0.72745 | €0.79041 | €0.69773 | €0.78778 | €5,996,210 | €52,568,624 |
lis 22, 2024 | €0.75698 | €0.77009 | €0.72018 | €0.73432 | €5,603,841 | €49,002,215 |
lis 15, 2024 | €0.71201 | €0.86672 | €0.71201 | €0.81804 | €6,254,249 | €54,588,972 |
lis 12, 2024 | €0.80575 | €0.83245 | €0.72846 | €0.75053 | €5,169,496 | €50,083,660 |
lis 11, 2024 | €0.80620 | €0.82249 | €0.79639 | €0.80852 | €5,511,082 | €53,953,827 |
lis 4, 2024 | €0.67620 | €0.72060 | €0.67005 | €0.70601 | €5,309,492 | €47,112,843 |
paź 28, 2024 | €0.80870 | €0.82294 | €0.78983 | €0.80211 | €5,400,778 | €53,526,254 |
paź 17, 2024 | €0.80335 | €0.84937 | €0.79962 | €0.82472 | €4,041,481 | €55,035,363 |
paź 8, 2024 | €0.91797 | €0.93690 | €0.86673 | €0.88038 | €3,306,009 | €59,546,292 |
lip 5, 2024 | €0.94747 | €0.98192 | €0.82262 | €0.94329 | €13,788,229 | €32,967,911 |
gru 26, 2023 | €0.000655817578 | €0.000976262016 | €0.000620914826 | €0.000912251209 | €42,715 | €0 |
lis 13, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lis 2, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lis 1, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
paź 30, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
paź 10, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
paź 6, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
paź 4, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 24, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 11, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 8, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 7, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 6, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 5, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 4, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 3, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 2, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
wrz 1, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 31, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 30, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 29, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 28, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 27, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 26, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 25, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 24, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 23, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 22, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 21, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 20, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 19, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 18, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 17, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 16, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 15, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 14, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 13, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 12, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 11, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 10, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 9, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 8, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 7, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 6, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 5, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 4, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 3, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 2, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
sie 1, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 31, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 30, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 29, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 28, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 27, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 26, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 25, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 24, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 23, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 22, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 21, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 20, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 19, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 18, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 17, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 16, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 15, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 14, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 13, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 12, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 11, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 10, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 9, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 8, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 7, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 6, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 5, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 4, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 3, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 2, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
lip 1, 2023 | €0.17877 | €0.17877 | €0.17877 | €0.17877 | €0 | €0 |
Statystyki cen The Phoenix
Advanced chart
Technical analysis
Informacje o The Phoenix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Phoenix?
Copy link to sectionCena FIRE wynosi obecnie €0.00. Cena The Phoenix wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Phoenix, aby śledzić cenę FIRE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Phoenix z jej przeszłymi wynikami, korzystając z zakładki historii cen The Phoenix u góry tej strony.
Jaka jest całkowita podaż FIRE?
Copy link to sectionDostępna ilość krążących to 0.00 FIRE, z całkowitej maksymalnej podaży wynoszącej 0.00 FIRE.
Gdzie mogę kupić The Phoenix?
Copy link to sectionMożesz kupić The Phoenix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Phoenix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Phoenix?
Copy link to sectionNajprostszym sposobem inwestycji w The Phoenix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Phoenix