Phoenix (PHB)
Phoenix (PHB)
Cena Phoenix wynosi €0.38, zmiana +17.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phoenix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.39 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | €20.95M |
Wolumen handlowy (24h) | €12.51M |
Dominacja na rynku | - |
Pozycja na rynku | #694 |
Podaż w obiegu | 55.26M |
Maksymalna podaż | 64M |
Phoenix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHB/USDT | €0.36 | €48,957.89 | €65,489.11 | 2,156,013 | Niedawno |
2 |
![]() |
PHB/BUSD | €0.58 | €3,198.44 | €3,035.30 | 139,282 | Niedawno |
3 |
![]() |
PHB/BTC | €0.36 | €4,703.82 | €5,626.17 | 35,881 | Niedawno |
4 |
![]() |
PHB/USDT | €0.36 | €29,836.78 | €37,369.54 | 86,611 | Niedawno |
5 |
![]() |
PHB/USDT | €0.52 | €1,020.76 | €2,611.49 | 364,804 | Niedawno |
6 |
![]() |
PHB/USDT | €0.36 | €51,990.47 | €63,211.42 | 58,298 | Niedawno |
7 |
![]() |
PHB/USDT | €0.36 | €2,529.74 | €3,683.20 | 1,893,015 | Niedawno |
8 |
![]() |
PHB/BUSD | €0.46 | - | - | 57,055 | Niedawno |
9 |
![]() |
PHB/USDT | €0.35 | - | - | 37 | Niedawno |
10 |
![]() |
PHB/BTC | €0.36 | €4,695.87 | €7,468.83 | 0 | Niedawno |
1 |
![]() |
PHB/USDT | €0.36 | - | - | 6,059,507 | Niedawno |
2 |
![]() |
PHB/USDT | €0.36 | - | - | 322,703 | Niedawno |
3 |
![]() |
PHB/USDT | €0.36 | - | - | 1,376,580 | Niedawno |
4 |
![]() |
PHB/USDT | €0.36 | - | - | 604,814 | Niedawno |
5 |
![]() |
PHB/USDT | €0.77 | - | - | 452,446 | Niedawno |
6 |
![]() |
PHB/USDT | €0.36 | - | - | 2,863,285 | Niedawno |
7 |
![]() |
PHB/USDT | €1.47 | - | - | 2,148,720 | Niedawno |
8 |
![]() |
PHB/USDT | €0.36 | - | - | 2,250,851 | Niedawno |
9 |
![]() |
PHB/USDT | €0.51 | - | - | 11,521,123 | Niedawno |
10 |
![]() |
PHB/USDT | €0.36 | - | - | 766,617 | Niedawno | Nie znaleziono danych |
Historia cen Phoenix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.36069 | €0.39232 | €0.35695 | €0.37778 | €12,829,101 | €20,877,326 |
kwi 14, 2025 | €0.35559 | €0.36956 | €0.35079 | €0.36069 | €7,976,204 | €19,927,068 |
kwi 13, 2025 | €0.38364 | €0.38380 | €0.34865 | €0.35559 | €7,844,545 | €19,633,123 |
kwi 6, 2025 | €0.35764 | €0.35972 | €0.31149 | €0.31801 | €7,129,072 | €17,514,209 |
kwi 5, 2025 | €0.36292 | €0.36798 | €0.35060 | €0.35764 | €7,066,140 | €19,685,462 |
kwi 4, 2025 | €0.36553 | €0.37313 | €0.35113 | €0.36291 | €8,898,450 | €19,967,471 |
kwi 3, 2025 | €0.37646 | €0.38881 | €0.34940 | €0.36553 | €11,447,120 | €20,098,908 |
kwi 2, 2025 | €0.42394 | €0.42405 | €0.36904 | €0.37642 | €14,194,679 | €20,693,814 |
kwi 1, 2025 | €0.43520 | €0.45022 | €0.41990 | €0.42394 | €10,063,449 | €23,294,807 |
mar 31, 2025 | €0.43614 | €0.44574 | €0.42396 | €0.43520 | €9,677,217 | €23,910,350 |
mar 30, 2025 | €0.44298 | €0.45155 | €0.43017 | €0.43622 | €8,718,577 | €23,959,716 |
mar 29, 2025 | €0.48333 | €0.48673 | €0.43436 | €0.44300 | €11,855,971 | €24,324,565 |
mar 25, 2025 | €0.54907 | €0.55769 | €0.53633 | €0.55703 | €10,863,741 | €30,530,366 |
mar 24, 2025 | €0.52773 | €0.55344 | €0.52112 | €0.54907 | €11,412,364 | €30,093,974 |
mar 22, 2025 | €0.51430 | €0.54610 | €0.51310 | €0.52312 | €12,294,113 | €28,660,366 |
mar 21, 2025 | €0.52455 | €0.52988 | €0.50840 | €0.51430 | €8,157,836 | €28,162,532 |
mar 20, 2025 | €0.54792 | €0.54867 | €0.52073 | €0.52455 | €8,942,402 | €28,720,640 |
mar 18, 2025 | €0.53753 | €0.53894 | €0.49595 | €0.52394 | €9,672,941 | €28,666,366 |
mar 17, 2025 | €0.50114 | €0.54791 | €0.50110 | €0.53753 | €10,819,670 | €29,404,109 |
mar 16, 2025 | €0.52698 | €0.52762 | €0.49698 | €0.50129 | €8,492,322 | €27,405,509 |
mar 15, 2025 | €0.51426 | €0.53346 | €0.50900 | €0.52698 | €8,172,484 | €28,808,849 |
mar 14, 2025 | €0.49147 | €0.52688 | €0.49147 | €0.51428 | €9,276,587 | €28,109,063 |
mar 13, 2025 | €0.50975 | €0.51011 | €0.47642 | €0.49147 | €11,498,627 | €26,857,814 |
mar 12, 2025 | €0.49445 | €0.51752 | €0.47172 | €0.50975 | €11,507,113 | €27,838,979 |
mar 11, 2025 | €0.47675 | €0.50707 | €0.43467 | €0.49445 | €13,970,787 | €26,984,633 |
mar 10, 2025 | €0.50187 | €0.53777 | €0.46318 | €0.47691 | €12,043,937 | €26,018,780 |
mar 9, 2025 | €0.58223 | €0.58277 | €0.48482 | €0.50187 | €11,733,398 | €27,379,437 |
mar 8, 2025 | €0.59236 | €0.59513 | €0.56372 | €0.58223 | €8,080,048 | €31,760,670 |
mar 7, 2025 | €0.59468 | €0.62042 | €0.56611 | €0.59236 | €10,644,413 | €32,295,910 |
mar 6, 2025 | €0.61235 | €0.61735 | €0.58245 | €0.59468 | €9,592,509 | €32,422,423 |
mar 5, 2025 | €0.59225 | €0.61497 | €0.57754 | €0.61233 | €10,229,605 | €33,384,667 |
mar 4, 2025 | €0.61646 | €0.61839 | €0.54302 | €0.59225 | €14,370,473 | €32,281,656 |
mar 3, 2025 | €0.75441 | €0.75446 | €0.59850 | €0.61635 | €13,412,426 | €33,584,193 |
mar 2, 2025 | €0.69421 | €0.75772 | €0.68488 | €0.75441 | €13,521,680 | €41,087,334 |
mar 1, 2025 | €0.71566 | €0.71998 | €0.67793 | €0.69420 | €8,658,223 | €37,794,276 |
lut 28, 2025 | €0.70999 | €0.72760 | €0.65781 | €0.71566 | €16,121,597 | €38,938,981 |
lut 27, 2025 | €0.71122 | €0.74072 | €0.68656 | €0.70999 | €12,459,192 | €38,622,439 |
lut 26, 2025 | €0.70091 | €0.72222 | €0.66946 | €0.71122 | €14,909,054 | €38,672,060 |
lut 25, 2025 | €0.69994 | €0.71368 | €0.64500 | €0.70091 | €20,106,052 | €38,100,133 |
lut 24, 2025 | €0.83357 | €0.83701 | €0.69675 | €0.69990 | €14,838,369 | €38,030,757 |
lut 23, 2025 | €0.85641 | €0.86293 | €0.81970 | €0.83359 | €9,547,098 | €45,268,060 |
lut 22, 2025 | €0.81587 | €0.86833 | €0.80918 | €0.85641 | €11,585,130 | €46,501,278 |
lut 21, 2025 | €0.84033 | €0.90572 | €0.80883 | €0.81588 | €16,650,418 | €44,292,912 |
lut 20, 2025 | €0.79540 | €0.84425 | €0.79420 | €0.84032 | €12,159,992 | €45,595,202 |
lut 19, 2025 | €0.79603 | €0.81680 | €0.78401 | €0.79543 | €11,046,282 | €43,155,322 |
lut 18, 2025 | €0.85634 | €0.85980 | €0.76146 | €0.79611 | €13,145,558 | €43,177,242 |
lut 17, 2025 | €0.85082 | €0.88638 | €0.83287 | €0.85615 | €10,752,605 | €46,422,542 |
lut 16, 2025 | €0.83497 | €0.88721 | €0.81960 | €0.85084 | €9,573,143 | €46,089,097 |
lut 14, 2025 | €0.84584 | €0.88764 | €0.81606 | €0.85611 | €11,734,674 | €46,339,693 |
lut 11, 2025 | €0.77176 | €0.83541 | €0.77161 | €0.79267 | €13,723,748 | €42,857,426 |
lut 9, 2025 | €0.76159 | €0.77917 | €0.69995 | €0.74154 | €13,294,877 | €40,088,744 |
lut 7, 2025 | €0.70610 | €0.77375 | €0.68693 | €0.70687 | €11,614,451 | €38,185,712 |
lut 6, 2025 | €0.77257 | €0.78692 | €0.69942 | €0.70599 | €10,952,159 | €38,135,059 |
lut 5, 2025 | €0.79637 | €0.80596 | €0.76057 | €0.77257 | €12,380,137 | €41,604,570 |
lut 4, 2025 | €0.88711 | €0.89085 | €0.76443 | €0.79629 | €16,140,722 | €42,860,387 |
lut 3, 2025 | €0.92153 | €0.92280 | €0.68648 | €0.88691 | €24,689,556 | €47,742,835 |
lut 2, 2025 | €1.04 | €1.11 | €0.88602 | €0.92153 | €16,989,628 | €49,558,855 |
lut 1, 2025 | €1.15 | €1.18 | €1.03 | €1.04 | €12,349,068 | €55,767,958 |
sty 31, 2025 | €1.22 | €1.24 | €1.15 | €1.15 | €12,814,743 | €61,973,660 |
sty 30, 2025 | €1.19 | €1.27 | €1.19 | €1.22 | €15,595,380 | €65,501,273 |
sty 28, 2025 | €1.22 | €1.31 | €1.09 | €1.12 | €48,545,369 | €60,378,835 |
sty 26, 2025 | €1.07 | €1.11 | €1.05 | €1.05 | €7,650,019 | €56,570,872 |
sty 25, 2025 | €1.07 | €1.09 | €1.04 | €1.07 | €7,836,310 | €57,486,795 |
sty 23, 2025 | €1.14 | €1.15 | €1.08 | €1.12 | €12,616,576 | €60,110,887 |
sty 22, 2025 | €1.18 | €1.20 | €1.14 | €1.14 | €10,323,411 | €61,109,567 |
sty 21, 2025 | €1.07 | €1.20 | €1.01 | €1.18 | €16,840,537 | €63,153,733 |
sty 20, 2025 | €1.07 | €1.15 | €1.01 | €1.07 | €18,884,373 | €57,197,894 |
sty 19, 2025 | €1.20 | €1.24 | €1.07 | €1.07 | €17,288,273 | €57,367,967 |
sty 18, 2025 | €1.31 | €1.33 | €1.18 | €1.20 | €13,229,462 | €64,505,231 |
sty 17, 2025 | €1.24 | €1.32 | €1.24 | €1.31 | €12,075,529 | €70,399,609 |
sty 16, 2025 | €1.30 | €1.30 | €1.22 | €1.24 | €10,649,573 | €66,453,813 |
sty 15, 2025 | €1.21 | €1.30 | €1.16 | €1.30 | €12,475,871 | €69,362,027 |
sty 14, 2025 | €1.16 | €1.22 | €1.15 | €1.21 | €10,760,046 | €64,812,300 |
sty 13, 2025 | €1.21 | €1.24 | €1.08 | €1.16 | €17,959,045 | €61,857,648 |
sty 12, 2025 | €1.25 | €1.25 | €1.19 | €1.21 | €18,287,138 | €64,494,852 |
sty 11, 2025 | €1.27 | €1.28 | €1.23 | €1.25 | €21,059,322 | €66,842,739 |
sty 9, 2025 | €1.30 | €1.32 | €1.22 | €1.25 | €23,030,446 | €66,597,323 |
sty 8, 2025 | €1.37 | €1.38 | €1.23 | €1.30 | €27,313,616 | €69,586,759 |
sty 7, 2025 | €1.55 | €1.56 | €1.37 | €1.37 | €33,266,079 | €73,027,629 |
sty 6, 2025 | €1.56 | €1.61 | €1.52 | €1.55 | €30,493,702 | €83,015,600 |
sty 5, 2025 | €1.55 | €1.57 | €1.50 | €1.56 | €24,503,988 | €83,502,156 |
sty 4, 2025 | €1.56 | €1.58 | €1.52 | €1.55 | €31,292,992 | €82,695,625 |
sty 3, 2025 | €1.50 | €1.57 | €1.46 | €1.56 | €34,605,634 | €83,038,112 |
sty 2, 2025 | €1.43 | €1.55 | €1.42 | €1.50 | €29,402,295 | €79,812,468 |
sty 1, 2025 | €1.40 | €1.44 | €1.35 | €1.43 | €19,722,688 | €76,028,884 |
gru 31, 2024 | €1.41 | €1.47 | €1.35 | €1.40 | €21,453,946 | €74,785,916 |
gru 29, 2024 | €1.53 | €1.60 | €1.48 | €1.53 | €42,187,846 | €81,407,328 |
gru 28, 2024 | €1.39 | €1.56 | €1.34 | €1.53 | €63,020,105 | €81,390,575 |
gru 26, 2024 | €1.39 | €1.41 | €1.26 | €1.28 | €27,997,506 | €68,327,418 |
gru 25, 2024 | €1.42 | €1.42 | €1.37 | €1.39 | €24,793,115 | €74,215,213 |
gru 24, 2024 | €1.36 | €1.45 | €1.32 | €1.42 | €31,023,186 | €75,667,534 |
gru 23, 2024 | €1.25 | €1.38 | €1.23 | €1.36 | €25,439,590 | €72,170,378 |
gru 22, 2024 | €1.26 | €1.30 | €1.22 | €1.25 | €22,677,976 | €66,713,255 |
gru 20, 2024 | €1.26 | €1.34 | €1.11 | €1.33 | €34,439,418 | €70,683,514 |
gru 19, 2024 | €1.37 | €1.38 | €1.21 | €1.26 | €38,910,562 | €66,753,506 |
gru 16, 2024 | €1.72 | €1.77 | €1.62 | €1.66 | €34,853,674 | €88,363,962 |
gru 15, 2024 | €1.66 | €1.72 | €1.61 | €1.67 | €38,086,502 | €88,883,206 |
gru 14, 2024 | €1.77 | €1.80 | €1.62 | €1.65 | €31,884,771 | €87,649,650 |
gru 13, 2024 | €1.79 | €1.81 | €1.73 | €1.76 | €41,885,557 | €93,128,571 |
gru 12, 2024 | €1.74 | €1.86 | €1.73 | €1.79 | €57,609,585 | €94,861,037 |
Statystyki cen Phoenix
Advanced chart
Technical analysis
Informacje o Phoenix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phoenix?
Copy link to sectionCena PHB wynosi obecnie €0.38. Cena Phoenix wynosi -24.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phoenix, aby śledzić cenę PHB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phoenix z jej przeszłymi wynikami, korzystając z zakładki historii cen Phoenix u góry tej strony.
Jaka jest całkowita podaż PHB?
Copy link to sectionDostępna ilość krążących to 55,262,533.29 PHB, z całkowitej maksymalnej podaży wynoszącej 64,000,000.00 PHB.
Gdzie mogę kupić Phoenix?
Copy link to sectionMożesz kupić Phoenix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phoenix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phoenix?
Copy link to sectionNajprostszym sposobem inwestycji w Phoenix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phoenix