Fenomy (FENOMY)
Fenomy (FENOMY)
Cena Fenomy wynosi €0.000297253651, zmiana +5.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fenomy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000297253651 |
24h Niski | €0.000297253651 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7416 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fenomy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FENOMY/WBNB | €0.000297294941 | - | - | 0 | Niedawno |
2 |
![]() |
FENOMY/WBNB | €0.000770813927 | - | - | 18 | Niedawno |
3 |
![]() |
FENOMY/WBNB | €0.000770849163 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fenomy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000295257972 | €0.000297253651 | €0.000295257972 | €0.000297253651 | €0 | €0 |
kwi 6, 2025 | €0.000297065184 | €0.000297065184 | €0.000290081706 | €0.000290081706 | €0 | €0 |
kwi 4, 2025 | €0.000297065184 | €0.000297065184 | €0.000297065184 | €0.000297065184 | €0 | €0 |
kwi 3, 2025 | €0.000305049100 | €0.000305049100 | €0.000297065184 | €0.000297065184 | €0 | €0 |
kwi 2, 2025 | €0.000305049100 | €0.000305049100 | €0.000305049100 | €0.000305049100 | €0 | €0 |
kwi 1, 2025 | €0.000305049100 | €0.000305049100 | €0.000305049100 | €0.000305049100 | €0 | €0 |
mar 31, 2025 | €0.000305049100 | €0.000305049100 | €0.000305049100 | €0.000305049100 | €0 | €0 |
mar 29, 2025 | €0.000313987901 | €0.000313987901 | €0.000303952501 | €0.000305049100 | €0 | €0 |
mar 28, 2025 | €0.000322829993 | €0.000322829993 | €0.000313987901 | €0.000313987901 | €0 | €0 |
mar 26, 2025 | €0.000321989334 | €0.000321989334 | €0.000311984185 | €0.000311984185 | €0 | €0 |
mar 24, 2025 | €0.000321989334 | €0.000321989334 | €0.000321989334 | €0.000321989334 | €0 | €0 |
mar 23, 2025 | €0.000321989334 | €0.000321989334 | €0.000321989334 | €0.000321989334 | €0 | €0 |
mar 22, 2025 | €0.000321989334 | €0.000321989334 | €0.000321989334 | €0.000321989334 | €0 | €0 |
mar 21, 2025 | €0.000320615393 | €0.000321989334 | €0.000320615393 | €0.000321989334 | €0 | €0 |
mar 19, 2025 | €0.000320615393 | €0.000320615393 | €0.000320615393 | €0.000320615393 | €0 | €0 |
mar 18, 2025 | €0.000317595303 | €0.000320615393 | €0.000317595303 | €0.000320615393 | €0 | €0 |
mar 14, 2025 | €0.000290953458 | €0.000295516281 | €0.000290953458 | €0.000295516281 | €0 | €0 |
mar 13, 2025 | €0.000290953458 | €0.000290953458 | €0.000290953458 | €0.000290953458 | €0 | €0 |
mar 12, 2025 | €0.000282100509 | €0.000290953458 | €0.000278301155 | €0.000290953458 | €0 | €0 |
mar 10, 2025 | €0.000284657372 | €0.000284657372 | €0.000273608749 | €0.000273608749 | €0 | €0 |
mar 8, 2025 | €0.000304329570 | €0.000304329570 | €0.000304329570 | €0.000304329570 | €0 | €0 |
mar 7, 2025 | €0.000304329570 | €0.000304329570 | €0.000304329570 | €0.000304329570 | €0 | €0 |
mar 6, 2025 | €0.000304994411 | €0.000304994411 | €0.000304329570 | €0.000304329570 | €0 | €0 |
mar 5, 2025 | €0.000293367405 | €0.000304994411 | €0.000293367405 | €0.000304994411 | €0 | €0 |
mar 3, 2025 | €0.000307683768 | €0.000309735532 | €0.000293367405 | €0.000293367405 | €65 | €0 |
mar 2, 2025 | €0.000307683768 | €0.000307683768 | €0.000307683768 | €0.000307683768 | €0 | €0 |
mar 1, 2025 | €0.000291276729 | €0.000307683768 | €0.000291276729 | €0.000307683768 | €0 | €0 |
lut 28, 2025 | €0.000310698713 | €0.000310698713 | €0.000291276729 | €0.000291276729 | €204 | €0 |
lut 27, 2025 | €0.000308546802 | €0.000313987486 | €0.000308546802 | €0.000310698713 | €16 | €0 |
lut 25, 2025 | €0.000331190666 | €0.000331190666 | €0.000308546802 | €0.000308546802 | €3 | €0 |
lut 24, 2025 | €0.000337050044 | €0.000337050044 | €0.000331190666 | €0.000331190666 | €0 | €0 |
lut 23, 2025 | €0.000337050044 | €0.000337050044 | €0.000337050044 | €0.000337050044 | €0 | €0 |
lut 22, 2025 | €0.000342739134 | €0.000342739134 | €0.000337050044 | €0.000337050044 | €77 | €0 |
lut 21, 2025 | €0.000338354383 | €0.000342739134 | €0.000338354383 | €0.000342739134 | €0 | €0 |
lut 20, 2025 | €0.000338354383 | €0.000338354383 | €0.000338354383 | €0.000338354383 | €0 | €0 |
lut 16, 2025 | €0.000344122808 | €0.000349330000 | €0.000344122808 | €0.000349330000 | €41 | €0 |
lut 15, 2025 | €0.000344122808 | €0.000344122808 | €0.000344122808 | €0.000344122808 | €0 | €0 |
lut 13, 2025 | €0.000359889325 | €0.000359889325 | €0.000359889325 | €0.000359889325 | €0 | €0 |
lut 11, 2025 | €0.000314020518 | €0.000329550404 | €0.000314020518 | €0.000329550404 | €0 | €0 |
lut 10, 2025 | €0.000325106859 | €0.000325106859 | €0.000314020518 | €0.000314020518 | €0 | €0 |
lut 8, 2025 | €0.000297480363 | €0.000325106859 | €0.000297480363 | €0.000325106859 | €21 | €0 |
lut 7, 2025 | €0.000300609962 | €0.000300609962 | €0.000297480363 | €0.000297480363 | €4 | €0 |
lut 6, 2025 | €0.000292846332 | €0.000300609962 | €0.000292846332 | €0.000300609962 | €0 | €0 |
lut 5, 2025 | €0.000299538313 | €0.000299538313 | €0.000292846332 | €0.000292846332 | €0 | €0 |
lut 4, 2025 | €0.000306031705 | €0.000319550713 | €0.000299538313 | €0.000299538313 | €0 | €0 |
lut 2, 2025 | €0.000352646968 | €0.000352646968 | €0.000320491800 | €0.000320491800 | €0 | €0 |
lut 1, 2025 | €0.000352646968 | €0.000352646968 | €0.000352646968 | €0.000352646968 | €0 | €0 |
sty 30, 2025 | €0.000343962686 | €0.000352646968 | €0.000343962686 | €0.000352646968 | €1 | €0 |
sty 29, 2025 | €0.000351616235 | €0.000351616235 | €0.000343962686 | €0.000343962686 | €0 | €0 |
sty 28, 2025 | €0.000340688130 | €0.000351616235 | €0.000340688130 | €0.000351616235 | €0 | €0 |
sty 27, 2025 | €0.000359179664 | €0.000359179664 | €0.000340688130 | €0.000340688130 | €12 | €0 |
sty 25, 2025 | €0.000359179664 | €0.000359179664 | €0.000359179664 | €0.000359179664 | €0 | €0 |
sty 24, 2025 | €0.000359179664 | €0.000359179664 | €0.000359179664 | €0.000359179664 | €0 | €0 |
sty 23, 2025 | €0.000359179664 | €0.000359179664 | €0.000359179664 | €0.000359179664 | €0 | €0 |
sty 21, 2025 | €0.000355507571 | €0.000355507571 | €0.000355025267 | €0.000355025267 | €22 | €0 |
sty 20, 2025 | €0.000362237705 | €0.000362237705 | €0.000355507571 | €0.000355507571 | €0 | €0 |
sty 19, 2025 | €0.000369996828 | €0.000369996828 | €0.000362237705 | €0.000362237705 | €51 | €0 |
sty 18, 2025 | €0.000369996828 | €0.000369996828 | €0.000369996828 | €0.000369996828 | €0 | €0 |
sty 16, 2025 | €0.000358731788 | €0.000369996828 | €0.000358731788 | €0.000369996828 | €0 | €0 |
sty 15, 2025 | €0.000362848425 | €0.000362848425 | €0.000358731788 | €0.000358731788 | €1 | €0 |
sty 14, 2025 | €0.000350929253 | €0.000362848425 | €0.000350929253 | €0.000362848425 | €0 | €0 |
sty 13, 2025 | €0.000362008071 | €0.000362008071 | €0.000350929253 | €0.000350929253 | €0 | €0 |
sty 12, 2025 | €0.000362008071 | €0.000362008071 | €0.000362008071 | €0.000362008071 | €0 | €0 |
sty 11, 2025 | €0.000362701296 | €0.000362701296 | €0.000362008071 | €0.000362008071 | €0 | €0 |
sty 10, 2025 | €0.000355290495 | €0.000362701296 | €0.000355290495 | €0.000362701296 | €9 | €0 |
sty 9, 2025 | €0.000362643542 | €0.000362643542 | €0.000355290495 | €0.000355290495 | €0 | €0 |
sty 8, 2025 | €0.000362643542 | €0.000362643542 | €0.000362643542 | €0.000362643542 | €0 | €0 |
sty 7, 2025 | €0.000378822395 | €0.000378822395 | €0.000362643542 | €0.000362643542 | €0 | €0 |
sty 6, 2025 | €0.000366759892 | €0.000378822395 | €0.000366759892 | €0.000378822395 | €1 | €0 |
sty 4, 2025 | €0.000365807346 | €0.000373594750 | €0.000365807346 | €0.000371316158 | €6 | €0 |
sty 3, 2025 | €0.000365807346 | €0.000365807346 | €0.000365807346 | €0.000365807346 | €0 | €0 |
sty 2, 2025 | €0.000365807346 | €0.000365807346 | €0.000365807346 | €0.000365807346 | €0 | €0 |
sty 1, 2025 | €0.000365807346 | €0.000365807346 | €0.000365807346 | €0.000365807346 | €0 | €0 |
gru 31, 2024 | €0.000359661605 | €0.000365807346 | €0.000359661605 | €0.000365807346 | €0 | €0 |
gru 30, 2024 | €0.000364237774 | €0.000364237774 | €0.000359596913 | €0.000359661605 | €0 | €0 |
gru 29, 2024 | €0.000375008706 | €0.000375008706 | €0.000364237774 | €0.000364237774 | €0 | €0 |
gru 28, 2024 | €0.000358756511 | €0.000375079873 | €0.000358756511 | €0.000375008706 | €0 | €0 |
gru 27, 2024 | €0.000357537340 | €0.000366350009 | €0.000357537340 | €0.000358756511 | €0 | €0 |
gru 26, 2024 | €0.000366110958 | €0.000366110958 | €0.000357537340 | €0.000357537340 | €0 | €0 |
gru 25, 2024 | €0.000360897185 | €0.000366110958 | €0.000360897185 | €0.000366110958 | €0 | €0 |
gru 22, 2024 | €0.000344926213 | €0.000344926213 | €0.000337434010 | €0.000337434010 | €0 | €0 |
gru 21, 2024 | €0.000341662671 | €0.000355364274 | €0.000341662671 | €0.000344926213 | €0 | €0 |
gru 20, 2024 | €0.000341662671 | €0.000341662671 | €0.000341662671 | €0.000341662671 | €0 | €0 |
gru 19, 2024 | €0.000361624611 | €0.000361624611 | €0.000341662671 | €0.000341662671 | €0 | €0 |
gru 15, 2024 | €0.000378916868 | €0.000378916868 | €0.000378916868 | €0.000378916868 | €0 | €0 |
gru 13, 2024 | €0.000368756590 | €0.000378916868 | €0.000368756590 | €0.000378916868 | €0 | €0 |
gru 12, 2024 | €0.000368756590 | €0.000368756590 | €0.000368756590 | €0.000368756590 | €0 | €0 |
gru 11, 2024 | €0.000352819653 | €0.000368756590 | €0.000352819653 | €0.000368756590 | €0 | €0 |
gru 9, 2024 | €0.000389281776 | €0.000389281776 | €0.000389281776 | €0.000389281776 | €0 | €0 |
gru 8, 2024 | €0.000389281776 | €0.000389281776 | €0.000389281776 | €0.000389281776 | €0 | €0 |
gru 6, 2024 | €0.000373558752 | €0.000383337798 | €0.000373558752 | €0.000383337798 | €3 | €0 |
gru 5, 2024 | €0.000403024507 | €0.000403024507 | €0.000373558752 | €0.000373558752 | €0 | €0 |
gru 4, 2024 | €0.000341709501 | €0.000403024507 | €0.000341709501 | €0.000403024507 | €3 | €0 |
lis 30, 2024 | €0.000344789317 | €0.000344789317 | €0.000344789317 | €0.000344789317 | €0 | €0 |
lis 29, 2024 | €0.000344254261 | €0.000344789317 | €0.000344254261 | €0.000344789317 | €0 | €0 |
lis 28, 2024 | €0.000323397426 | €0.000344254261 | €0.000323397426 | €0.000344254261 | €11 | €0 |
lis 27, 2024 | €0.000323397426 | €0.000323397426 | €0.000323397426 | €0.000323397426 | €0 | €0 |
lis 25, 2024 | €0.000344937960 | €0.000344937960 | €0.000333971518 | €0.000333971518 | €2 | €0 |
lis 24, 2024 | €0.000344937960 | €0.000344937960 | €0.000344937960 | €0.000344937960 | €0 | €0 |
lis 23, 2024 | €0.000332286854 | €0.000348363484 | €0.000332286854 | €0.000344937960 | €1 | €0 |
Statystyki cen Fenomy
Advanced chart
Technical analysis
Informacje o Fenomy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fenomy?
Copy link to sectionCena FENOMY wynosi obecnie €0.000297253651. Cena Fenomy wynosi -4.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fenomy, aby śledzić cenę FENOMY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fenomy z jej przeszłymi wynikami, korzystając z zakładki historii cen Fenomy u góry tej strony.
Jaka jest całkowita podaż FENOMY?
Copy link to sectionDostępna ilość krążących to 0.00 FENOMY, z całkowitej maksymalnej podaży wynoszącej 0.00 FENOMY.
Gdzie mogę kupić Fenomy?
Copy link to sectionMożesz kupić Fenomy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fenomy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fenomy?
Copy link to sectionNajprostszym sposobem inwestycji w Fenomy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fenomy