FibSWAP DEx (FIBO)
FibSWAP DEx (FIBO)
Cena FibSWAP DEx wynosi €0.00, zmiana -1.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FibSWAP DEx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004150632428 |
24h Niski | €0.004150632428 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
FibSWAP DEx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/FIBO | €0.78 | - | - | 196 | Niedawno |
2 |
![]() |
WMATIC/FIBO | €0.48 | - | - | 119 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FibSWAP DEx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2024 | €0.004150632428 | €0.004150632428 | €0.004150632428 | €0.004150632428 | €0 | €0 |
kwi 14, 2024 | €0.004150632428 | €0.004150632428 | €0.004150632428 | €0.004150632428 | €0 | €0 |
kwi 9, 2024 | €0.004207562802 | €0.004207562802 | €0.004150632428 | €0.004150632428 | €174 | €0 |
kwi 5, 2024 | €0.004145222160 | €0.004145222160 | €0.004145222160 | €0.004145222160 | €0 | €0 |
kwi 3, 2024 | €0.004381332211 | €0.004381332211 | €0.004381332211 | €0.004381332211 | €0 | €0 |
mar 25, 2024 | €0.004440501380 | €0.004493208114 | €0.004440501380 | €0.004493208114 | €13 | €0 |
mar 22, 2024 | €0.004634629751 | €0.004634629751 | €0.004634629751 | €0.004634629751 | €0 | €0 |
mar 5, 2024 | €0.01334 | €0.01378 | €0.01318 | €0.01318 | €916 | €0 |
mar 1, 2024 | €0.01366 | €0.01366 | €0.01258 | €0.01258 | €2,118 | €0 |
lut 27, 2024 | €0.01325 | €0.01364 | €0.01279 | €0.01279 | €1,178 | €0 |
lut 26, 2024 | €0.01265 | €0.01328 | €0.01265 | €0.01325 | €1,014 | €0 |
lut 25, 2024 | €0.01295 | €0.01295 | €0.01265 | €0.01265 | €0 | €0 |
lut 22, 2024 | €0.01203 | €0.01283 | €0.01203 | €0.01283 | €45 | €0 |
lut 16, 2024 | €0.006589605798 | €0.007459216014 | €0.006589605798 | €0.007459216014 | €1,232 | €0 |
lut 14, 2024 | €0.006955196573 | €0.007134931634 | €0.006696597370 | €0.006696597370 | €1,220 | €0 |
lut 5, 2024 | €0.005806773892 | €0.005806773892 | €0.005695287841 | €0.005695287841 | €70 | €0 |
sty 26, 2024 | €0.004700714523 | €0.004921041375 | €0.004700714523 | €0.004910856768 | €0 | €0 |
sty 25, 2024 | €0.004756155214 | €0.004782333820 | €0.004700714523 | €0.004700714523 | €0 | €0 |
sty 22, 2024 | €0.005070843994 | €0.005070843994 | €0.004780084614 | €0.004780084614 | €248 | €0 |
sty 20, 2024 | €0.004517918054 | €0.004771629873 | €0.004517918054 | €0.004771629873 | €274 | €0 |
sty 19, 2024 | €0.005208987680 | €0.005208987680 | €0.004517918054 | €0.004517918054 | €1,246 | €0 |
sty 16, 2024 | €0.005767754390 | €0.006034444311 | €0.005767081416 | €0.006034444311 | €618 | €0 |
sty 11, 2024 | €0.005538068630 | €0.006043350750 | €0.005538068630 | €0.006043350750 | €0 | €0 |
sty 8, 2024 | €0.006018497744 | €0.006018497744 | €0.005429118886 | €0.005787293209 | €306 | €0 |
sty 7, 2024 | €0.005994978184 | €0.006018497744 | €0.005994978184 | €0.006018497744 | €0 | €0 |
sty 5, 2024 | €0.006593022204 | €0.006593022204 | €0.006194410984 | €0.006194410984 | €575 | €0 |
sty 4, 2024 | €0.007004110203 | €0.007004110203 | €0.006129568634 | €0.006593022204 | €544 | €0 |
sty 2, 2024 | €0.007224726836 | €0.007290788878 | €0.007037402477 | €0.007037402477 | €36 | €0 |
sty 1, 2024 | €0.007224726836 | €0.007224726836 | €0.007224726836 | €0.007224726836 | €0 | €0 |
gru 31, 2023 | €0.007172760049 | €0.007224726836 | €0.007102677865 | €0.007224726836 | €2 | €0 |
lis 26, 2023 | €0.004707735453 | €0.004775783884 | €0.004503391489 | €0.004598636372 | €248 | €0 |
lis 14, 2023 | €0.008636913968 | €0.009470651793 | €0.008265614211 | €0.008851108165 | €9 | €0 |
lis 12, 2023 | €0.007482478928 | €0.008943919534 | €0.007231261189 | €0.008667982530 | €526 | €0 |
lis 8, 2023 | €0.008089529311 | €0.008792975710 | €0.008027767115 | €0.008584534077 | €55 | €0 |
paź 27, 2023 | €0.007229228557 | €0.007232657742 | €0.006747289270 | €0.006836712954 | €253 | €0 |
paź 19, 2023 | €0.003166179923 | €0.003487748535 | €0.003126191989 | €0.003475843527 | €565 | €0 |
paź 9, 2023 | €0.002180401594 | €0.002180401594 | €0.002082141608 | €0.002084813290 | €0 | €0 |
wrz 22, 2023 | €0.002101341971 | €0.002118286351 | €0.002085572461 | €0.002105275425 | €0 | €0 |
wrz 11, 2023 | €0.002301216355 | €0.002304006880 | €0.002205555481 | €0.002217958467 | €0 | €0 |
wrz 10, 2023 | €0.002422816835 | €0.002422844441 | €0.002264718767 | €0.002301313719 | €1 | €0 |
wrz 9, 2023 | €0.002526932389 | €0.002526932389 | €0.002422814738 | €0.002422814738 | €302 | €0 |
wrz 8, 2023 | €0.002593565011 | €0.002593565011 | €0.002513630759 | €0.002526787651 | €134 | €0 |
wrz 7, 2023 | €0.002616267287 | €0.002643421546 | €0.002591172558 | €0.002593565011 | €0 | €0 |
wrz 6, 2023 | €0.002517130935 | €0.002616537573 | €0.002517130935 | €0.002616381201 | €130 | €0 |
wrz 5, 2023 | €0.002517130935 | €0.002517130935 | €0.002517130935 | €0.002517130935 | €0 | €0 |
wrz 4, 2023 | €0.002517130935 | €0.002517130935 | €0.002517130935 | €0.002517130935 | €0 | €0 |
wrz 3, 2023 | €0.002499541020 | €0.002518200501 | €0.002495316032 | €0.002517130935 | €0 | €0 |
wrz 2, 2023 | €0.002451412848 | €0.002527767692 | €0.002451373202 | €0.002499264261 | €159 | €0 |
wrz 1, 2023 | €0.002529382391 | €0.002547098952 | €0.002420632374 | €0.002451290913 | €120 | €0 |
sie 31, 2023 | €0.002702289638 | €0.002702289638 | €0.002523689467 | €0.002529313744 | €146 | €0 |
sie 30, 2023 | €0.002610029568 | €0.002738061933 | €0.002610029568 | €0.002702300210 | €1 | €0 |
sie 29, 2023 | €0.002610029568 | €0.002610029568 | €0.002610029568 | €0.002610029568 | €0 | €0 |
sie 28, 2023 | €0.002610029568 | €0.002610029568 | €0.002610029568 | €0.002610029568 | €0 | €0 |
sie 27, 2023 | €0.002610497552 | €0.002622670261 | €0.002600243982 | €0.002610029568 | €0 | €0 |
sie 26, 2023 | €0.002677178963 | €0.002677178963 | €0.002608796559 | €0.002610519373 | €232 | €0 |
sie 25, 2023 | €0.002677028421 | €0.002677178963 | €0.002677028421 | €0.002677178963 | €0 | €0 |
sie 24, 2023 | €0.002760681496 | €0.002760681496 | €0.002633678050 | €0.002677104074 | €105 | €0 |
sie 23, 2023 | €0.002760681496 | €0.002760681496 | €0.002760681496 | €0.002760681496 | €0 | €0 |
sie 22, 2023 | €0.002760681496 | €0.002760681496 | €0.002760681496 | €0.002760681496 | €0 | €0 |
sie 21, 2023 | €0.002834972519 | €0.002834972519 | €0.002726945666 | €0.002761172103 | €28 | €0 |
sie 20, 2023 | €0.002533372089 | €0.002837288513 | €0.002533372089 | €0.002834998263 | €783 | €0 |
sie 19, 2023 | €0.002533372089 | €0.002533372089 | €0.002533372089 | €0.002533372089 | €0 | €0 |
sie 18, 2023 | €0.002513796679 | €0.002560590182 | €0.002480304599 | €0.002533372089 | €0 | €0 |
sie 17, 2023 | €0.002614022321 | €0.002614022321 | €0.002321680964 | €0.002510530863 | €362 | €0 |
sie 16, 2023 | €0.002669299749 | €0.002669299749 | €0.002591512058 | €0.002614022321 | €0 | €0 |
sie 15, 2023 | €0.002904477141 | €0.002904477141 | €0.002492770324 | €0.002668400730 | €1,951 | €0 |
sie 14, 2023 | €0.002923550909 | €0.002923550909 | €0.002868305404 | €0.002904981509 | €76 | €0 |
sie 13, 2023 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0 | €0 |
sie 12, 2023 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0 | €0 |
sie 11, 2023 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0 | €0 |
sie 10, 2023 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0.002923550909 | €0 | €0 |
sie 9, 2023 | €0.002905118830 | €0.002959700266 | €0.002887072131 | €0.002924002643 | €0 | €0 |
sie 8, 2023 | €0.002764160852 | €0.002945213312 | €0.002751838106 | €0.002905081450 | €142 | €0 |
sie 7, 2023 | €0.002751445038 | €0.002808240167 | €0.002733835654 | €0.002764499173 | €47 | €0 |
sie 6, 2023 | €0.002697620990 | €0.002752389202 | €0.002685047708 | €0.002751315987 | €144 | €0 |
sie 5, 2023 | €0.002682041942 | €0.002702541281 | €0.002682041942 | €0.002696801809 | €1 | €0 |
sie 4, 2023 | €0.002683804594 | €0.002692229375 | €0.002671057239 | €0.002682041942 | €0 | €0 |
sie 3, 2023 | €0.003349749745 | €0.003349749745 | €0.002665269776 | €0.002683714930 | €1,621 | €0 |
sie 2, 2023 | €0.003373449866 | €0.003380812363 | €0.003314073619 | €0.003349749745 | €0 | €0 |
sie 1, 2023 | €0.003284367182 | €0.003374387845 | €0.003191085615 | €0.003374387845 | €120 | €0 |
lip 31, 2023 | €0.003338383879 | €0.003403794958 | €0.003262062328 | €0.003284679001 | €281 | €0 |
lip 30, 2023 | €0.003446948538 | €0.003448186361 | €0.003285271836 | €0.003338737625 | €12 | €0 |
lip 29, 2023 | €0.003360612676 | €0.003471281687 | €0.003354284222 | €0.003446913085 | €46 | €0 |
lip 28, 2023 | €0.003323370600 | €0.003400561812 | €0.003277661828 | €0.003361567863 | €219 | €0 |
lip 27, 2023 | €0.003204170710 | €0.003336794511 | €0.003182411681 | €0.003323623978 | €363 | €0 |
lip 26, 2023 | €0.002928579076 | €0.003238553153 | €0.002888013271 | €0.003203459683 | €591 | €0 |
lip 25, 2023 | €0.003008765519 | €0.003009925300 | €0.002909183331 | €0.002929655944 | €4 | €0 |
lip 24, 2023 | €0.003131417849 | €0.003145893026 | €0.002953074799 | €0.003008628596 | €1 | €0 |
lip 23, 2023 | €0.003083925416 | €0.003171416284 | €0.003060954789 | €0.003131729650 | €1 | €0 |
lip 22, 2023 | €0.003183105803 | €0.003183105803 | €0.003068617658 | €0.003083699991 | €0 | €0 |
lip 21, 2023 | €0.003170698093 | €0.003227025957 | €0.003138730486 | €0.003183572616 | €0 | €0 |
lip 20, 2023 | €0.003090911228 | €0.003306117050 | €0.003090911228 | €0.003170622587 | €0 | €0 |
lip 19, 2023 | €0.003090911228 | €0.003090911228 | €0.003090911228 | €0.003090911228 | €0 | €0 |
lip 18, 2023 | €0.003218588651 | €0.003235395944 | €0.003090911228 | €0.003090911228 | €0 | €0 |
lip 17, 2023 | €0.003182614310 | €0.003257004349 | €0.003131615464 | €0.003219036981 | €0 | €0 |
lip 16, 2023 | €0.003720702725 | €0.003720702725 | €0.003175687949 | €0.003180024663 | €677 | €0 |
lip 15, 2023 | €0.003693135730 | €0.003757636726 | €0.003650236484 | €0.003720702725 | €0 | €0 |
lip 14, 2023 | €0.003969320907 | €0.004086020885 | €0.003603308619 | €0.003693045416 | €665 | €0 |
lip 13, 2023 | €0.003812797231 | €0.004217495117 | €0.003812797231 | €0.003970432259 | €378 | €0 |
lip 12, 2023 | €0.003812797231 | €0.003812797231 | €0.003812797231 | €0.003812797231 | €0 | €0 |
Statystyki cen FibSWAP DEx
Advanced chart
Technical analysis
Informacje o FibSWAP DEx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FibSWAP DEx?
Copy link to sectionCena FIBO wynosi obecnie €0.00. Cena FibSWAP DEx wynosi -54.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FibSWAP DEx, aby śledzić cenę FIBO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FibSWAP DEx z jej przeszłymi wynikami, korzystając z zakładki historii cen FibSWAP DEx u góry tej strony.
Jaka jest całkowita podaż FIBO?
Copy link to sectionDostępna ilość krążących to 0.00 FIBO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FIBO.
Gdzie mogę kupić FibSWAP DEx?
Copy link to sectionMożesz kupić FibSWAP DEx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FibSWAP DEx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FibSWAP DEx?
Copy link to sectionNajprostszym sposobem inwestycji w FibSWAP DEx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FibSWAP DEx