Fidira (FID)
Fidira (FID)
Cena Fidira wynosi €0.000416589849, zmiana -54.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fidira, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002520921 |
---|---|
24h Wysoki | €0.000423743086 |
24h Niski | €0.000401301598 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €87.47 |
Dominacja na rynku | - |
Pozycja na rynku | #6106 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Fidira rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FID/USDT | €0.001049514368 | - | - | 2,286 | Niedawno |
2 |
![]() |
WETH/FID | €1,458.99 | - | - | 99 | Niedawno |
3 |
![]() |
FID/USDT | €0.004912595408 | - | - | 77 | Niedawno |
4 |
![]() |
FID/USDT | €0.003249994272 | - | - | 24 | Niedawno |
5 |
![]() |
FID/USDT | €0.003225724208 | €7.20 | €219.26 | 100,842 | Niedawno |
6 |
![]() |
WETH/FID | €1,457.02 | - | - | 28 | Niedawno |
7 |
![]() |
FID/USDT | €0.003284076768 | €308.32 | €179.58 | 85,345 | Niedawno |
8 |
![]() |
FID/USDT | €0.003260815376 | - | - | 20 | Niedawno |
9 |
![]() |
WETH/FID | €1,459.23 | - | - | 11 | Niedawno |
10 |
![]() |
USDT/FID | €0.89 | - | - | 387 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fidira
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000418340825 | €0.000418340825 | €0.000400292950 | €0.000401301599 | €0 | €0 |
kwi 6, 2025 | €0.001013697372 | €0.001043951892 | €0.000946134615 | €0.000946134615 | €2,185 | €0 |
kwi 4, 2025 | €0.000971159571 | €0.001027968789 | €0.000971159571 | €0.001025542401 | €2,023 | €0 |
kwi 3, 2025 | €0.000969058500 | €0.000971957636 | €0.000917804740 | €0.000971159571 | €2,172 | €0 |
kwi 2, 2025 | €0.001029443509 | €0.001040996030 | €0.000969058500 | €0.000969058500 | €2,182 | €0 |
mar 31, 2025 | €0.000973924616 | €0.000995668584 | €0.000955919164 | €0.000995668584 | €2,023 | €0 |
mar 30, 2025 | €0.001033320455 | €0.001035221001 | €0.000973924616 | €0.000973924616 | €2,023 | €0 |
mar 29, 2025 | €0.001026753799 | €0.001039153016 | €0.001025237425 | €0.001033320455 | €2,023 | €0 |
mar 28, 2025 | €0.001013202483 | €0.001031654835 | €0.000996993139 | €0.001026753799 | €2,065 | €0 |
mar 27, 2025 | €0.001039837751 | €0.001039872980 | €0.001007744319 | €0.001013202483 | €2,023 | €0 |
mar 26, 2025 | €0.001044308110 | €0.001049749544 | €0.001039837751 | €0.001039837751 | €2,024 | €0 |
mar 25, 2025 | €0.001035465130 | €0.001045315997 | €0.001034203707 | €0.001044308110 | €2,024 | €0 |
mar 24, 2025 | €0.001047390030 | €0.001047433667 | €0.001034676376 | €0.001035465130 | €2,024 | €0 |
mar 23, 2025 | €0.001047059653 | €0.001048608307 | €0.001046420798 | €0.001047390030 | €2,024 | €0 |
mar 22, 2025 | €0.001043109660 | €0.001047059653 | €0.001040917161 | €0.001047059653 | €2,024 | €0 |
mar 21, 2025 | €0.001035277896 | €0.001044612199 | €0.001034254930 | €0.001043109660 | €2,023 | €0 |
mar 20, 2025 | €0.001023751425 | €0.001035277896 | €0.001016860414 | €0.001035277896 | €2,023 | €0 |
mar 19, 2025 | €0.001037175386 | €0.001040850824 | €0.001021158875 | €0.001023751425 | €2,079 | €0 |
mar 18, 2025 | €0.001041678177 | €0.001043366372 | €0.001037175386 | €0.001037175386 | €2,049 | €0 |
mar 17, 2025 | €0.001034623589 | €0.001042906516 | €0.001033157260 | €0.001041678177 | €2,024 | €0 |
mar 16, 2025 | €0.001004566720 | €0.001047471220 | €0.001003733347 | €0.001034623589 | €2,024 | €0 |
mar 15, 2025 | €0.001010334104 | €0.001043204760 | €0.000999931156 | €0.001004566720 | €2,024 | €0 |
mar 14, 2025 | €0.001023844282 | €0.001027949569 | €0.000997788832 | €0.001010334104 | €2,024 | €0 |
mar 13, 2025 | €0.001000252096 | €0.001031562889 | €0.000999388468 | €0.001023844282 | €2,023 | €0 |
mar 12, 2025 | €0.000958085523 | €0.001004500976 | €0.000957949551 | €0.001000252096 | €2,023 | €0 |
mar 11, 2025 | €0.000981112166 | €0.000981888241 | €0.000939080609 | €0.000958085523 | €2,242 | €0 |
mar 10, 2025 | €0.001021913220 | €0.001022286819 | €0.000979702219 | €0.000981112166 | €2,023 | €0 |
mar 9, 2025 | €0.001039916641 | €0.001041055034 | €0.001021913220 | €0.001021913220 | €2,089 | €0 |
mar 8, 2025 | €0.001004897980 | €0.001039916641 | €0.001004897980 | €0.001039916641 | €2,023 | €0 |
mar 7, 2025 | €0.001027816819 | €0.001027816819 | €0.001004897980 | €0.001004897980 | €2,023 | €0 |
mar 6, 2025 | €0.001028415171 | €0.001033168389 | €0.001023804220 | €0.001027816819 | €2,024 | €0 |
mar 5, 2025 | €0.000993164442 | €0.001029478758 | €0.000993164442 | €0.001028415171 | €2,085 | €0 |
mar 4, 2025 | €0.000999630959 | €0.001002098190 | €0.000986731638 | €0.000993164442 | €2,186 | €0 |
mar 3, 2025 | €0.001007748309 | €0.001017352141 | €0.000985640362 | €0.000999630959 | €2,175 | €0 |
mar 2, 2025 | €0.001029552666 | €0.001039806891 | €0.001006771379 | €0.001007748309 | €2,190 | €0 |
mar 1, 2025 | €0.001002830744 | €0.001030011770 | €0.001002328463 | €0.001029552666 | €2,081 | €0 |
lut 28, 2025 | €0.001027904858 | €0.001029830988 | €0.000995909192 | €0.001002830744 | €2,166 | €0 |
lut 27, 2025 | €0.001018118593 | €0.001029328844 | €0.001014137426 | €0.001027904858 | €2,091 | €0 |
lut 26, 2025 | €0.001021476235 | €0.001033890706 | €0.001017791910 | €0.001018118593 | €2,127 | €0 |
lut 25, 2025 | €0.001029654067 | €0.001034888279 | €0.001013908647 | €0.001021476235 | €2,130 | €0 |
lut 24, 2025 | €0.001019199386 | €0.001040292392 | €0.001009078374 | €0.001029654067 | €2,105 | €0 |
lut 23, 2025 | €0.001025276131 | €0.001029483859 | €0.001003191492 | €0.001019199386 | €2,194 | €0 |
lut 22, 2025 | €0.001034310882 | €0.001041368234 | €0.001021985089 | €0.001025276131 | €2,164 | €0 |
lut 21, 2025 | €0.001046686350 | €0.001047299773 | €0.001034010926 | €0.001034310882 | €2,104 | €0 |
lut 20, 2025 | €0.001045333924 | €0.001048549928 | €0.001045333924 | €0.001046686350 | €2,044 | €0 |
lut 19, 2025 | €0.001038854407 | €0.001045340108 | €0.001038016106 | €0.001045333924 | €2,050 | €0 |
lut 18, 2025 | €0.001030991889 | €0.001039432651 | €0.001026390045 | €0.001038854407 | €2,081 | €0 |
lut 17, 2025 | €0.001049284975 | €0.001049284975 | €0.001030625525 | €0.001030991889 | €2,136 | €0 |
lut 16, 2025 | €0.001045628629 | €0.001049958055 | €0.001045628629 | €0.001049284975 | €2,030 | €0 |
lut 15, 2025 | €0.001042845264 | €0.001045628629 | €0.001041890490 | €0.001045628629 | €2,049 | €0 |
lut 14, 2025 | €0.001043230635 | €0.001046844657 | €0.001041661793 | €0.001042845264 | €2,064 | €0 |
lut 11, 2025 | €0.001034209743 | €0.001046846544 | €0.001034209743 | €0.001041211449 | €2,070 | €0 |
lut 10, 2025 | €0.000979857532 | €0.001034209743 | €0.000973616433 | €0.001034209743 | €2,114 | €0 |
lut 9, 2025 | €0.001000240549 | €0.001006481657 | €0.000963120080 | €0.000979857532 | €2,532 | €0 |
lut 8, 2025 | €0.001034421309 | €0.001037080700 | €0.000999634266 | €0.001000240549 | €2,373 | €0 |
lut 7, 2025 | €0.001041395082 | €0.001042901082 | €0.001034334452 | €0.001034421309 | €2,120 | €0 |
lut 6, 2025 | €0.001041804267 | €0.001044403523 | €0.001039524473 | €0.001041395082 | €2,082 | €0 |
lut 5, 2025 | €0.001005381240 | €0.001041804267 | €0.001004343680 | €0.001041804267 | €2,085 | €0 |
lut 4, 2025 | €0.001005654935 | €0.001029285439 | €0.001004953044 | €0.001005381240 | €2,381 | €0 |
lut 3, 2025 | €0.001030539192 | €0.001030539192 | €0.000975981898 | €0.001005654935 | €2,554 | €0 |
lut 2, 2025 | €0.001048455701 | €0.001048639059 | €0.001029112238 | €0.001030539192 | €2,261 | €0 |
lut 1, 2025 | €0.001046363941 | €0.001049983518 | €0.001045653224 | €0.001048455701 | €2,070 | €0 |
sty 31, 2025 | €0.001049080252 | €0.001049942775 | €0.001044928712 | €0.001046363941 | €2,242 | €0 |
sty 30, 2025 | €0.001049068739 | €0.001050543987 | €0.001048914195 | €0.001049080252 | €2,185 | €0 |
sty 29, 2025 | €0.001046080844 | €0.001049595864 | €0.001046080844 | €0.001049068739 | €2,094 | €0 |
sty 28, 2025 | €0.001049160277 | €0.001052207576 | €0.001046080844 | €0.001046080844 | €2,180 | €0 |
sty 27, 2025 | €0.001092559978 | €0.001119954015 | €0.000756449234 | €0.001049160277 | €2,593 | €0 |
sty 26, 2025 | €0.001278706429 | €0.001518316793 | €0.000936428780 | €0.001092559978 | €3,334 | €0 |
sty 25, 2025 | €0.001351154738 | €0.001615701230 | €0.001249139778 | €0.001278706429 | €6,212 | €0 |
sty 24, 2025 | €0.001260807234 | €0.001663823734 | €0.001238633141 | €0.001351154738 | €12,057 | €0 |
sty 23, 2025 | €0.001261022280 | €0.001268907270 | €0.001232645069 | €0.001260807234 | €311 | €0 |
sty 22, 2025 | €0.001305375502 | €0.001318838219 | €0.001261022280 | €0.001261022280 | €306 | €0 |
sty 21, 2025 | €0.001276258933 | €0.001305813364 | €0.001257156851 | €0.001305375502 | €221 | €0 |
sty 20, 2025 | €0.001275933125 | €0.001286032998 | €0.001260098616 | €0.001276258933 | €1,422 | €0 |
sty 19, 2025 | €0.001272263514 | €0.002254738658 | €0.001226127084 | €0.001275933125 | €11,245 | €0 |
sty 18, 2025 | €0.001311792256 | €0.001420176852 | €0.001254254136 | €0.001272263514 | €579 | €0 |
sty 17, 2025 | €0.001253188569 | €0.001321575543 | €0.001253188000 | €0.001311792256 | €858 | €0 |
sty 16, 2025 | €0.001330092854 | €0.001330153292 | €0.001253126333 | €0.001253188569 | €653 | €0 |
sty 15, 2025 | €0.001260515636 | €0.001330263853 | €0.001249194758 | €0.001330092854 | €108 | €0 |
sty 14, 2025 | €0.001223255408 | €0.001268714681 | €0.001223255408 | €0.001260515636 | €73 | €0 |
sty 13, 2025 | €0.001324138759 | €0.001344000950 | €0.001200072759 | €0.001223255408 | €849 | €0 |
sty 12, 2025 | €0.001324914111 | €0.001365842480 | €0.001311314033 | €0.001324138759 | €1,001 | €0 |
sty 11, 2025 | €0.001325094766 | €0.001341187567 | €0.001310579117 | €0.001324914111 | €287 | €0 |
sty 10, 2025 | €0.001321178411 | €0.001792151470 | €0.001308447359 | €0.001325094766 | €9,504 | €0 |
sty 9, 2025 | €0.001329002591 | €0.001335645129 | €0.001301771238 | €0.001321178411 | €462 | €0 |
sty 8, 2025 | €0.001401006953 | €0.001404375251 | €0.001328848679 | €0.001329002591 | €435 | €0 |
sty 7, 2025 | €0.001511683958 | €0.001523191144 | €0.001394052305 | €0.001401006953 | €486 | €0 |
sty 6, 2025 | €0.001511707670 | €0.001523892901 | €0.001421096731 | €0.001511683958 | €406 | €0 |
sty 5, 2025 | €0.001501928201 | €0.001512087731 | €0.001499885531 | €0.001511707670 | €104 | €0 |
sty 4, 2025 | €0.001472038439 | €0.001506939277 | €0.001469250788 | €0.001501928201 | €32 | €0 |
sty 3, 2025 | €0.001435171422 | €0.001500830740 | €0.001435134239 | €0.001472038439 | €294 | €0 |
sty 1, 2025 | €0.001402925351 | €0.001414346640 | €0.001399970164 | €0.001404904193 | €397 | €0 |
gru 31, 2024 | €0.001453668187 | €0.001467243597 | €0.001402901100 | €0.001402925351 | €357 | €0 |
gru 30, 2024 | €0.001452407837 | €0.001487299445 | €0.001421875565 | €0.001453668187 | €129 | €0 |
gru 29, 2024 | €0.001477155264 | €0.001478725964 | €0.001452364311 | €0.001452407837 | €88 | €0 |
gru 28, 2024 | €0.001444410276 | €0.001522925023 | €0.001444338974 | €0.001477155264 | €98 | €0 |
gru 27, 2024 | €0.001496375284 | €0.001557626827 | €0.001444332659 | €0.001444410276 | €440 | €0 |
gru 26, 2024 | €0.001576625329 | €0.001580559621 | €0.001496331535 | €0.001496375284 | €428 | €0 |
gru 25, 2024 | €0.001607648266 | €0.001623034577 | €0.001569217879 | €0.001576625329 | €233 | €0 |
gru 24, 2024 | €0.001652328385 | €0.001653844027 | €0.001594382621 | €0.001607648266 | €435 | €0 |
Statystyki cen Fidira
Advanced chart
Technical analysis
Informacje o Fidira
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fidira?
Copy link to sectionCena FID wynosi obecnie €0.000416589849. Cena Fidira wynosi -58.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fidira, aby śledzić cenę FID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fidira z jej przeszłymi wynikami, korzystając z zakładki historii cen Fidira u góry tej strony.
Jaka jest całkowita podaż FID?
Copy link to sectionDostępna ilość krążących to 0.00 FID, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FID.
Gdzie mogę kupić Fidira?
Copy link to sectionMożesz kupić Fidira na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fidira wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fidira?
Copy link to sectionNajprostszym sposobem inwestycji w Fidira jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fidira