Pillar (PLR)
Pillar (PLR)
Cena Pillar wynosi €0.001997449792, zmiana +30.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pillar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001546637 |
---|---|
24h Wysoki | €0.002018933523 |
24h Niski | €0.001691030859 |
Kapitalizacja rynkowa | €518.04K |
Wolumen handlowy (24h) | €10.26 |
Dominacja na rynku | - |
Pozycja na rynku | #2065 |
Podaż w obiegu | 259.35M |
Maksymalna podaż | 800M |
Pillar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/PLR | €2,333.11 | - | - | 1,561 | Niedawno |
2 |
![]() |
PLR/BNT | €0.001996357243 | - | - | 12 | Niedawno |
3 |
![]() |
PLR/ETH | €0.003150635749 | - | - | 0 | Niedawno |
4 |
![]() |
PLR/BTC | €0.002708635365 | - | - | 0 | Niedawno |
5 |
![]() |
PLR/USDT | €0.002738585965 | - | - | 0 | Niedawno |
6 |
![]() |
PLR/USDT | €0.02 | €10.83 | €1,189.79 | 16 | Niedawno |
7 |
![]() |
WETH/PLR | €1.38 | - | - | 1,120 | Niedawno |
8 |
![]() |
USDC/PLR | €0.88 | - | - | 737 | Niedawno |
9 |
![]() |
MATIC/PLR | €0.83 | - | - | 521 | Niedawno |
10 |
![]() |
WETH/PLR | €1,454.00 | - | - | 304 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pillar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001995265593 | €0.002012987894 | €0.001978186949 | €0.001997449792 | €10 | €518,035 |
kwi 6, 2025 | €0.001866013213 | €0.002009078238 | €0.001597289323 | €0.001626081961 | €8 | €421,721 |
kwi 4, 2025 | €0.001876929857 | €0.002006864324 | €0.001816537181 | €0.001875206190 | €10 | €486,331 |
kwi 3, 2025 | €0.001859426108 | €0.002007210992 | €0.001805260112 | €0.001876929857 | €10 | €486,778 |
kwi 2, 2025 | €0.002004255921 | €0.002045395657 | €0.001845754755 | €0.001859426108 | €10 | €482,239 |
kwi 1, 2025 | €0.001897173970 | €0.002016318201 | €0.001890365157 | €0.002004255921 | €12 | €519,800 |
mar 31, 2025 | €0.001879537426 | €0.001926891856 | €0.001845681707 | €0.001897173970 | €11 | €492,029 |
mar 29, 2025 | €0.001974702863 | €0.002029263252 | €0.001878111910 | €0.001901667701 | €11 | €493,194 |
mar 28, 2025 | €0.002092971521 | €0.002105496751 | €0.001956671148 | €0.001974702863 | €12 | €512,136 |
mar 27, 2025 | €0.002093178917 | €0.002129365638 | €0.002077783624 | €0.002092971521 | €13 | €542,808 |
mar 26, 2025 | €0.002148703745 | €0.002165828778 | €0.001992563880 | €0.002093178917 | €13 | €542,862 |
mar 25, 2025 | €0.002150937348 | €0.002172885035 | €0.002114004955 | €0.002148703745 | €13 | €557,262 |
mar 24, 2025 | €0.002072811074 | €0.002175008399 | €0.002046398006 | €0.002150937348 | €13 | €557,842 |
mar 23, 2025 | €0.002046649688 | €0.002086921046 | €0.002046375570 | €0.002072811074 | €12 | €537,580 |
mar 22, 2025 | €0.002028140760 | €0.002073495128 | €0.001995668034 | €0.002046649688 | €12 | €530,795 |
mar 20, 2025 | €0.002133555844 | €0.002151268767 | €0.002015194299 | €0.002048391289 | €12 | €531,247 |
mar 19, 2025 | €0.002001861521 | €0.002139145828 | €0.001992848849 | €0.002133555844 | €13 | €553,334 |
mar 18, 2025 | €0.001998234291 | €0.002027709321 | €0.001938431424 | €0.002001861521 | €11 | €519,179 |
mar 17, 2025 | €0.001949713161 | €0.002021085927 | €0.001946125422 | €0.001998234291 | €11 | €518,238 |
mar 16, 2025 | €0.002007963826 | €0.002019898047 | €0.001932992880 | €0.001949713161 | €11 | €505,655 |
mar 15, 2025 | €0.002000167094 | €0.002039781630 | €0.001991228719 | €0.002007963826 | €11 | €520,762 |
mar 14, 2025 | €0.001970358661 | €0.002039074813 | €0.001938007900 | €0.002000167094 | €41 | €518,740 |
mar 13, 2025 | €0.002026365375 | €0.002054316908 | €0.001905365373 | €0.001970358661 | €41 | €511,009 |
mar 12, 2025 | €0.003845118207 | €0.003848075990 | €0.001901889713 | €0.002026365375 | €431 | €525,534 |
mar 11, 2025 | €0.003865263928 | €0.003892869512 | €0.003758585851 | €0.003845118207 | €151 | €997,224 |
mar 10, 2025 | €0.003841351944 | €0.003926628446 | €0.003795451151 | €0.003865263928 | €147 | €1,002,449 |
mar 8, 2025 | €0.003669313785 | €0.003875581260 | €0.003662123099 | €0.003841984509 | €171 | €996,412 |
mar 7, 2025 | €0.003752645255 | €0.003873682738 | €0.003665469603 | €0.003669313785 | €170 | €951,630 |
mar 6, 2025 | €0.003708101098 | €0.003790936873 | €0.003703716755 | €0.003752645255 | €173 | €973,242 |
mar 5, 2025 | €0.003855943479 | €0.003874643998 | €0.003661769179 | €0.003708101098 | €173 | €961,689 |
mar 4, 2025 | €0.003858616258 | €0.003961907964 | €0.003755678686 | €0.003855943479 | €170 | €1,000,032 |
mar 2, 2025 | €0.003849805074 | €0.003909729760 | €0.003382951639 | €0.003775999484 | €190 | €979,299 |
mar 1, 2025 | €0.003843762971 | €0.003868250540 | €0.003820602394 | €0.003849805074 | €172 | €998,440 |
lut 28, 2025 | €0.003848923211 | €0.003913103993 | €0.003799288973 | €0.003843762971 | €172 | €996,873 |
lut 27, 2025 | €0.003845538240 | €0.003871945314 | €0.003807755613 | €0.003848923211 | €176 | €998,211 |
lut 26, 2025 | €0.003845593361 | €0.003884386949 | €0.003794723117 | €0.003845538240 | €176 | €997,333 |
lut 25, 2025 | €0.003838354535 | €0.003905199926 | €0.003788002685 | €0.003845593361 | €180 | €997,348 |
lut 24, 2025 | €0.003794219750 | €0.003915988027 | €0.003562682566 | €0.003838354535 | €184 | €995,470 |
lut 23, 2025 | €0.003803716579 | €0.003916426560 | €0.003777615238 | €0.003794219750 | €200 | €984,024 |
lut 22, 2025 | €0.003470139000 | €0.003826254764 | €0.003452093058 | €0.003803716579 | €204 | €986,487 |
lut 21, 2025 | €0.003606367457 | €0.003725819811 | €0.003415975861 | €0.003470139000 | €163 | €899,974 |
lut 20, 2025 | €0.003516252229 | €0.003648203381 | €0.003504950044 | €0.003606367457 | €44 | €935,305 |
lut 19, 2025 | €0.003460824597 | €0.003542811338 | €0.003432065430 | €0.003516252229 | €43 | €911,934 |
lut 18, 2025 | €0.003700285646 | €0.003711240870 | €0.003359490033 | €0.003460824597 | €45 | €897,559 |
lut 16, 2025 | €0.003637802964 | €0.003672349222 | €0.003585903972 | €0.003599489851 | €101 | €933,521 |
lut 15, 2025 | €0.003679216978 | €0.003696250687 | €0.003613050209 | €0.003637802964 | €102 | €943,458 |
lut 14, 2025 | €0.003615596065 | €0.003762463285 | €0.003591701383 | €0.003679216978 | €107 | €954,198 |
lut 11, 2025 | €0.003596682983 | €0.003675947775 | €0.003500729940 | €0.003522382813 | €96 | €913,524 |
lut 10, 2025 | €0.003559672341 | €0.003638115946 | €0.003478359700 | €0.003596682983 | €103 | €932,793 |
lut 8, 2025 | €0.003537059151 | €0.003628918743 | €0.003474986553 | €0.003561573771 | €100 | €923,688 |
lut 6, 2025 | €0.003712526598 | €0.003845395083 | €0.003602005517 | €0.003623770525 | €52 | €939,818 |
lut 5, 2025 | €0.003682524451 | €0.003796002980 | €0.003605730554 | €0.003712526598 | €44 | €962,837 |
lut 4, 2025 | €0.003916646859 | €0.003929203062 | €0.003619478794 | €0.003682524451 | €157 | €955,056 |
lut 3, 2025 | €0.004153305897 | €0.004472661044 | €0.003210202779 | €0.003916646859 | €482 | €1,015,775 |
lut 2, 2025 | €0.004071633703 | €0.004256487155 | €0.003848028389 | €0.004153305897 | €62 | €1,077,152 |
lut 1, 2025 | €0.004287052018 | €0.004332550882 | €0.004055917211 | €0.004071633703 | €67 | €1,055,971 |
sty 31, 2025 | €0.004224620760 | €0.004450724814 | €0.004145231208 | €0.004287052018 | €76 | €1,111,839 |
sty 30, 2025 | €0.004099349122 | €0.004267806376 | €0.004074614250 | €0.004224620760 | €73 | €1,095,648 |
sty 29, 2025 | €0.003927740191 | €0.004167382513 | €0.003923247498 | €0.004099349122 | €70 | €1,063,159 |
sty 28, 2025 | €0.003930163354 | €0.004131859789 | €0.003889152171 | €0.003927740191 | €150 | €1,018,652 |
sty 27, 2025 | €0.004071512756 | €0.004086867972 | €0.003772085499 | €0.003930163354 | €110 | €1,019,281 |
sty 26, 2025 | €0.004021062543 | €0.004241899673 | €0.003976575786 | €0.004071512756 | €113 | €1,055,940 |
sty 25, 2025 | €0.004125625301 | €0.004132235147 | €0.004021062543 | €0.004021062543 | €192 | €1,042,855 |
sty 24, 2025 | €0.004147917114 | €0.004171747267 | €0.003805478508 | €0.004125625301 | €193 | €1,069,974 |
sty 23, 2025 | €0.004131885220 | €0.004177081759 | €0.004064566334 | €0.004147917114 | €197 | €1,075,755 |
sty 22, 2025 | €0.004130591234 | €0.004171512833 | €0.004101703397 | €0.004131885220 | €193 | €1,071,597 |
sty 21, 2025 | €0.004118710785 | €0.004179404181 | €0.004045650754 | €0.004130591234 | €206 | €1,071,261 |
sty 20, 2025 | €0.004081930885 | €0.004180184496 | €0.003769675178 | €0.004118710785 | €196 | €1,068,180 |
sty 19, 2025 | €0.004072065083 | €0.004157888232 | €0.003643970653 | €0.004081930885 | €191 | €1,058,641 |
sty 18, 2025 | €0.004122642472 | €0.004131512663 | €0.003910015513 | €0.004072065083 | €193 | €1,056,083 |
sty 16, 2025 | €0.003892223570 | €0.004152239972 | €0.003696936405 | €0.003743865222 | €176 | €970,965 |
sty 13, 2025 | €0.004125624596 | €0.004181848799 | €0.003742822248 | €0.004127544841 | €176 | €1,070,471 |
sty 12, 2025 | €0.004132091878 | €0.004150464584 | €0.004086759856 | €0.004125624596 | €181 | €1,069,973 |
sty 11, 2025 | €0.004132691862 | €0.004153188341 | €0.004116085437 | €0.004132091878 | €183 | €1,071,651 |
sty 10, 2025 | €0.004123681417 | €0.004218338360 | €0.004089060161 | €0.004132691862 | €185 | €1,071,806 |
sty 9, 2025 | €0.004133290785 | €0.004154719185 | €0.003722537614 | €0.004123681417 | €181 | €1,069,469 |
sty 8, 2025 | €0.004141295922 | €0.004174431298 | €0.003782274232 | €0.004133290785 | €187 | €1,071,962 |
sty 7, 2025 | €0.004157538400 | €0.004169742648 | €0.003865693520 | €0.004141295922 | €190 | €1,074,038 |
sty 6, 2025 | €0.004098779438 | €0.004179380592 | €0.004072777938 | €0.004157538400 | €211 | €1,078,250 |
sty 5, 2025 | €0.004125130057 | €0.004139107882 | €0.004056738988 | €0.004098779438 | €209 | €1,063,011 |
sty 3, 2025 | €0.003893232971 | €0.004147493023 | €0.003852920167 | €0.004065689468 | €208 | €1,054,429 |
sty 2, 2025 | €0.004121468861 | €0.004138784084 | €0.003790506418 | €0.003893232971 | €199 | €1,009,703 |
sty 1, 2025 | €0.003770122716 | €0.004141916806 | €0.003743862363 | €0.004121468861 | €190 | €1,068,896 |
gru 31, 2024 | €0.003798235169 | €0.004142637001 | €0.003756097957 | €0.003770122716 | €187 | €977,775 |
gru 30, 2024 | €0.004129493117 | €0.004174066866 | €0.003750276092 | €0.003798235169 | €190 | €985,065 |
gru 29, 2024 | €0.003837609450 | €0.004165330964 | €0.003819078306 | €0.004129493117 | €191 | €1,070,977 |
gru 28, 2024 | €0.004125221672 | €0.004150236614 | €0.003817563087 | €0.003837609450 | €198 | €995,277 |
gru 27, 2024 | €0.003766265359 | €0.004144138733 | €0.003734907713 | €0.004125221672 | €193 | €1,069,869 |
gru 25, 2024 | €0.003949752649 | €0.004132732161 | €0.003933939410 | €0.004086606199 | €207 | €1,059,854 |
gru 24, 2024 | €0.004087633134 | €0.004135832901 | €0.003796562236 | €0.003949752649 | €210 | €1,024,361 |
gru 22, 2024 | €0.003775313382 | €0.004168764765 | €0.003698129020 | €0.004136976526 | €189 | €1,072,917 |
gru 21, 2024 | €0.003918677895 | €0.004170862587 | €0.003731994737 | €0.003775313382 | €190 | €979,121 |
gru 20, 2024 | €0.003864752978 | €0.004179067201 | €0.003736631690 | €0.003918677895 | €201 | €1,016,302 |
gru 19, 2024 | €0.003926864679 | €0.004187638608 | €0.003773650113 | €0.003864752978 | €194 | €1,002,317 |
gru 17, 2024 | €0.004312000662 | €0.004581147038 | €0.004246578668 | €0.004410385301 | €236 | €1,143,825 |
gru 16, 2024 | €0.004471132992 | €0.004552555566 | €0.004253756684 | €0.004312000662 | €255 | €1,118,310 |
gru 15, 2024 | €0.004375428213 | €0.004489744782 | €0.004299289483 | €0.004471132992 | €264 | €1,159,580 |
gru 14, 2024 | €0.004439036703 | €0.004550472327 | €0.004331056189 | €0.004375428213 | €258 | €1,134,759 |
gru 13, 2024 | €0.004508449811 | €0.004574568383 | €0.004362951547 | €0.004439036703 | €261 | €1,151,256 |
gru 12, 2024 | €0.004419289109 | €0.004734985399 | €0.004357048393 | €0.004508449811 | €268 | €1,169,258 |
Statystyki cen Pillar
Advanced chart
Technical analysis
Informacje o Pillar
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xe3818504c1b32bf1557b16c238b2e01fd3149c17, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe3818504c1b32bf1557b16c238b2e01fd3149c17, https://ethplorer.io/address/0xe3818504c1b32bf1557b16c238b2e01fd3149c17, https://bscscan.com/token/0x790cfdc6ab2e0ee45a433aac5434f183be1f6a20#tokenInfo, https://polygonscan.com/token/0xa6b37fc85d870711c56fbcb8afe2f8db049ae774
Jaka jest dzisiejsza cena Pillar?
Copy link to sectionCena PLR wynosi obecnie €0.001997449792. Cena Pillar wynosi +3.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pillar, aby śledzić cenę PLR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pillar z jej przeszłymi wynikami, korzystając z zakładki historii cen Pillar u góry tej strony.
Jaka jest całkowita podaż PLR?
Copy link to sectionDostępna ilość krążących to 259,348,201.00 PLR, z całkowitej maksymalnej podaży wynoszącej 800,000,000.00 PLR.
Gdzie mogę kupić Pillar?
Copy link to sectionMożesz kupić Pillar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pillar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pillar?
Copy link to sectionNajprostszym sposobem inwestycji w Pillar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pillar