Filda (FILDA)
Filda (FILDA)
Cena Filda wynosi €0.000447711733, zmiana -17.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Filda, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014233247 |
---|---|
24h Wysoki | €0.000464495023 |
24h Niski | €0.000432355296 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.39K |
Dominacja na rynku | - |
Pozycja na rynku | #4698 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Filda rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FILDA/USDT | €0.000449504944 | €12.91 | €21.21 | 16,243 | Niedawno |
2 |
![]() |
FILDA/ETH | €0.000436781520 | - | - | 0 | Niedawno |
3 |
![]() |
FILDA/USDT | €0.001116378704 | €27.78 | €171.60 | 38,811 | Niedawno |
4 |
![]() |
WHT/FILDA | €6.10 | - | - | 14 | Niedawno |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | Niedawno |
6 |
![]() |
USDT/FILDA | €0.89 | - | - | 1 | Niedawno |
7 |
![]() |
FILDA/USDT | €0.001966087536 | €1.70 | €6,408.82 | 0 | Niedawno |
8 |
![]() |
FILDA/USDT | €0.000982756208 | €6.09 | €811.26 | 12,900 | Niedawno |
9 |
![]() |
FILDA/ETH | €0.001026527264 | - | - | 0 | Niedawno |
10 |
![]() |
WHT/FILDA | €2.13 | - | - | 103 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Filda
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000434309091 | €0.000450404378 | €0.000432355295 | €0.000449382404 | €12,575 | €0 |
kwi 14, 2025 | €0.000375902930 | €0.000464495023 | €0.000374934329 | €0.000434335430 | €49,963 | €0 |
kwi 13, 2025 | €0.000375074097 | €0.000378570333 | €0.000374904277 | €0.000375902930 | €47,727 | €0 |
kwi 6, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €1,557 | €0 |
kwi 5, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €1,349 | €0 |
kwi 4, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €2,220 | €0 |
kwi 3, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €2,238 | €0 |
kwi 2, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €1,227 | €0 |
kwi 1, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €765 | €0 |
mar 31, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €529 | €0 |
mar 30, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €217 | €0 |
mar 29, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €129 | €0 |
mar 27, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €2,359 | €0 |
mar 26, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €152 | €0 |
mar 24, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €154 | €0 |
mar 23, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €327 | €0 |
mar 22, 2025 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €0.000542714185 | €149 | €0 |
mar 19, 2025 | €0.000541624834 | €0.000546080405 | €0.000540246796 | €0.000542714185 | €169 | €0 |
mar 18, 2025 | €0.000540205197 | €0.000541916940 | €0.000524648431 | €0.000541624834 | €40 | €0 |
mar 17, 2025 | €0.000528910434 | €0.000546838087 | €0.000527027245 | €0.000540205197 | €157 | €0 |
mar 16, 2025 | €0.000542097575 | €0.000542097575 | €0.000523401325 | €0.000528910434 | €8 | €0 |
mar 14, 2025 | €0.000522038201 | €0.000544892081 | €0.000521468368 | €0.000535281270 | €34 | €0 |
mar 13, 2025 | €0.000534975616 | €0.000536917192 | €0.000510505925 | €0.000522038201 | €25 | €0 |
mar 12, 2025 | €0.000537851620 | €0.000548109243 | €0.000513918400 | €0.000534975616 | €60 | €0 |
mar 11, 2025 | €0.000521963716 | €0.000549534553 | €0.000495063055 | €0.000537851620 | €66 | €0 |
mar 10, 2025 | €0.000564765150 | €0.000602667456 | €0.000508561968 | €0.000523430989 | €266 | €0 |
mar 9, 2025 | €0.000616745596 | €0.000619493209 | €0.000558236769 | €0.000564970006 | €24 | €0 |
mar 8, 2025 | €0.000599561829 | €0.000624777025 | €0.000590465775 | €0.000616745596 | €21 | €0 |
mar 7, 2025 | €0.000617097936 | €0.000632253626 | €0.000590746338 | €0.000599498324 | €7 | €0 |
mar 6, 2025 | €0.000628336346 | €0.000650039434 | €0.000610261437 | €0.000617097936 | €338 | €0 |
mar 5, 2025 | €0.000608073280 | €0.000636756297 | €0.000603978344 | €0.000628149654 | €2,232 | €0 |
mar 4, 2025 | €0.000600387106 | €0.000621667873 | €0.000562108055 | €0.000608073280 | €1,543 | €0 |
mar 3, 2025 | €0.000705945773 | €0.000707099774 | €0.000587439320 | €0.000600387106 | €118 | €0 |
mar 2, 2025 | €0.000621091398 | €0.000713229288 | €0.000610020639 | €0.000705945773 | €3 | €0 |
mar 1, 2025 | €0.000626909836 | €0.000638600151 | €0.000600679610 | €0.000621091398 | €61 | €0 |
lut 28, 2025 | €0.000646006870 | €0.000647395044 | €0.000581123884 | €0.000626909836 | €47 | €0 |
lut 26, 2025 | €0.000698710592 | €0.000701392401 | €0.000632448894 | €0.000652890583 | €52 | €0 |
lut 25, 2025 | €0.000703851978 | €0.000708883638 | €0.000654607258 | €0.000698710592 | €335 | €0 |
lut 24, 2025 | €0.000790789994 | €0.000795198583 | €0.000695656785 | €0.000703851978 | €813 | €0 |
lut 23, 2025 | €0.000774562721 | €0.000797411251 | €0.000769568076 | €0.000790789994 | €1,053 | €0 |
lut 22, 2025 | €0.000744888614 | €0.000783899071 | €0.000743710435 | €0.000774506580 | €607 | €0 |
lut 20, 2025 | €0.000761023687 | €0.000775792973 | €0.000758866810 | €0.000767788608 | €16 | €0 |
lut 19, 2025 | €0.000747730995 | €0.000766726931 | €0.000744079846 | €0.000761251362 | €84 | €0 |
lut 16, 2025 | €0.000754726209 | €0.000763444727 | €0.000744508531 | €0.000746494966 | €9 | €0 |
lut 15, 2025 | €0.000763995764 | €0.000767427870 | €0.000750068598 | €0.000754726209 | €385 | €0 |
lut 14, 2025 | €0.000749841681 | €0.000781933278 | €0.000746954712 | €0.000763844275 | €196 | €0 |
lut 11, 2025 | €0.000745705048 | €0.000763549641 | €0.000723255505 | €0.000729499058 | €23 | €0 |
lut 10, 2025 | €0.000736712419 | €0.000754505361 | €0.000718728316 | €0.000745705048 | €7 | €0 |
lut 9, 2025 | €0.000737622582 | €0.000754224566 | €0.000710482253 | €0.000736712419 | €91 | €0 |
lut 8, 2025 | €0.000734781712 | €0.000746699337 | €0.000725585938 | €0.000737622582 | €176 | €0 |
lut 6, 2025 | €0.000781306430 | €0.000800474524 | €0.000746076504 | €0.000753579063 | €73 | €0 |
lut 5, 2025 | €0.000766402781 | €0.000791393200 | €0.000756700546 | €0.000781306430 | €204 | €0 |
lut 4, 2025 | €0.000807984693 | €0.000809652991 | €0.000738048504 | €0.000766402781 | €2 | €0 |
lut 3, 2025 | €0.000804055425 | €0.000817100068 | €0.000615022680 | €0.000807984693 | €161 | €0 |
lut 2, 2025 | €0.000873708237 | €0.000886114197 | €0.000775323721 | €0.000804055425 | €390 | €0 |
lut 1, 2025 | €0.000924492746 | €0.000933389294 | €0.000869760954 | €0.000873708237 | €365 | €0 |
sty 31, 2025 | €0.000909967743 | €0.000963064037 | €0.000900843000 | €0.000923971367 | €88 | €0 |
sty 30, 2025 | €0.000872458564 | €0.000919999423 | €0.000866714275 | €0.000909967743 | €938 | €0 |
sty 29, 2025 | €0.000862645655 | €0.000890084256 | €0.000856015976 | €0.000872107440 | €34 | €0 |
sty 28, 2025 | €0.000891281732 | €0.000902874314 | €0.000851567377 | €0.000862645655 | €37 | €0 |
sty 27, 2025 | €0.000906681485 | €0.000910821199 | €0.000847525267 | €0.000891281732 | €390 | €0 |
sty 26, 2025 | €0.000936119243 | €0.000941528349 | €0.000906081138 | €0.000906681485 | €536 | €0 |
sty 25, 2025 | €0.000927195896 | €0.000938453978 | €0.000916258911 | €0.000936119243 | €0 | €0 |
sty 24, 2025 | €0.000935172510 | €0.000959009753 | €0.000918468076 | €0.000927195896 | €34 | €0 |
sty 23, 2025 | €0.000908070043 | €0.000938096519 | €0.000892625856 | €0.000935172510 | €157 | €0 |
sty 22, 2025 | €0.000932276417 | €0.000942818275 | €0.000903490094 | €0.000908433440 | €73 | €0 |
sty 21, 2025 | €0.000918028983 | €0.000942705514 | €0.000897346465 | €0.000932276417 | €272 | €0 |
sty 20, 2025 | €0.000898373492 | €0.000964638276 | €0.000881064832 | €0.000918028983 | €1,783 | €0 |
sty 19, 2025 | €0.000926330201 | €0.000965213898 | €0.000876575984 | €0.000899036720 | €437 | €0 |
sty 18, 2025 | €0.000974133244 | €0.000978949981 | €0.000904974113 | €0.000926330201 | €1,444 | €0 |
sty 16, 2025 | €0.000966724739 | €0.000969085086 | €0.000915143444 | €0.000927146136 | €366 | €0 |
sty 15, 2025 | €0.000903173407 | €0.000972993838 | €0.000892674314 | €0.000966310141 | €1,505 | €0 |
sty 14, 2025 | €0.000878714145 | €0.000912077852 | €0.000875746559 | €0.000903173407 | €1,343 | €0 |
sty 13, 2025 | €0.000915155762 | €0.000934759020 | €0.000820167302 | €0.000878590304 | €2,309 | €0 |
sty 12, 2025 | €0.000919717070 | €0.000924409031 | €0.000903430659 | €0.000915057291 | €269 | €0 |
sty 11, 2025 | €0.000915765760 | €0.000929792177 | €0.000902268389 | €0.000919717070 | €1,439 | €0 |
sty 10, 2025 | €0.000902031316 | €0.000930428464 | €0.000896557442 | €0.000915765760 | €546 | €0 |
sty 9, 2025 | €0.000932099738 | €0.000940435158 | €0.000885154610 | €0.000902084955 | €728 | €0 |
sty 8, 2025 | €0.000947789930 | €0.000956590701 | €0.000900712328 | €0.000932099738 | €1,662 | €0 |
sty 6, 2025 | €0.06939 | €0.06939 | €0.06939 | €0.06939 | €6,353 | €0 |
sty 5, 2025 | €0.06939 | €0.06939 | €0.06939 | €0.06939 | €2,318 | €0 |
sty 4, 2025 | €0.06939 | €0.06939 | €0.06939 | €0.06939 | €1,734 | €0 |
sty 3, 2025 | €0.06939 | €0.06939 | €0.06939 | €0.06939 | €3,864 | €0 |
sty 2, 2025 | €0.06939 | €0.06939 | €0.06939 | €0.06939 | €25,879 | €0 |
sty 1, 2025 | €0.000848166114 | €0.06974 | €0.000847540840 | €0.06939 | €177,185 | €0 |
gru 31, 2024 | €0.000854386156 | €0.000876184807 | €0.000842799616 | €0.000848166114 | €67,988 | €0 |
gru 30, 2024 | €0.000852397910 | €0.000872337007 | €0.000840264072 | €0.000854457554 | €16 | €0 |
gru 29, 2024 | €0.000865222776 | €0.000867158365 | €0.000845340611 | €0.000852397910 | €376 | €0 |
gru 28, 2024 | €0.000846840252 | €0.000870720237 | €0.000844446499 | €0.000865222776 | €5 | €0 |
gru 27, 2024 | €0.000847957710 | €0.000875572166 | €0.000840599933 | €0.000846840252 | €339 | €0 |
gru 26, 2024 | €0.000889531547 | €0.000893804807 | €0.000840583714 | €0.000848041115 | €2,654 | €0 |
gru 25, 2024 | €0.000889181921 | €0.000902002414 | €0.000875545141 | €0.000889531547 | €698 | €0 |
gru 24, 2024 | €0.000869491207 | €0.000899732135 | €0.000853899707 | €0.000889181921 | €179 | €0 |
gru 23, 2024 | €0.000834054487 | €0.000880403333 | €0.000818355542 | €0.000869491207 | €6 | €0 |
gru 22, 2024 | €0.000849655041 | €0.000865234735 | €0.000819336400 | €0.000834054487 | €573 | €0 |
gru 21, 2024 | €0.000883674796 | €0.000904350598 | €0.000838619837 | €0.000849655041 | €436 | €0 |
gru 19, 2024 | €0.000921215440 | €0.000946267554 | €0.000848601871 | €0.000870359842 | €604 | €0 |
gru 17, 2024 | €0.001014764671 | €0.001028438045 | €0.000980053717 | €0.000989089113 | €66 | €0 |
gru 16, 2024 | €0.001005146652 | €0.001045263842 | €0.000988419370 | €0.001014717130 | €157 | €0 |
gru 15, 2024 | €0.000984780659 | €0.001010758828 | €0.000975702898 | €0.001005146652 | €691 | €0 |
Statystyki cen Filda
Advanced chart
Technical analysis
Informacje o Filda
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Filda?
Copy link to sectionCena FILDA wynosi obecnie €0.000447711733. Cena Filda wynosi -15.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Filda, aby śledzić cenę FILDA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Filda z jej przeszłymi wynikami, korzystając z zakładki historii cen Filda u góry tej strony.
Jaka jest całkowita podaż FILDA?
Copy link to sectionDostępna ilość krążących to 0.00 FILDA, z całkowitej maksymalnej podaży wynoszącej 0.00 FILDA.
Gdzie mogę kupić Filda?
Copy link to sectionMożesz kupić Filda na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Filda wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Filda?
Copy link to sectionNajprostszym sposobem inwestycji w Filda jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Filda