FileStar (STAR)
FileStar (STAR)
Cena FileStar wynosi €0.001135838845, zmiana -18.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FileStar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003012674 |
---|---|
24h Wysoki | €0.001143177228 |
24h Niski | €0.001130350730 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €41.83K |
Dominacja na rynku | - |
Pozycja na rynku | #4646 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
FileStar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STAR/USDT | €0.000416059504 | €44.93 | €28.60 | 886,545 | Niedawno |
2 |
![]() |
STAR/USDT | €0.001135941632 | €38.62 | €162.17 | 13,056 | Niedawno |
3 |
![]() |
STAR/ETH | €0.009116200576 | - | - | 0 | Niedawno |
4 |
![]() |
STAR/USDT | €0.004820204592 | - | - | 149 | Niedawno |
5 |
![]() |
STAR/USDT | €0.004274751936 | €65.98 | €24,006.87 | 13,059 | Niedawno |
6 |
![]() |
STAR/ETH | €0.004242456736 | €46.65 | €1,366.65 | 2,344 | Niedawno |
7 |
![]() |
STAR/USDT | €0.004218160128 | - | - | 205 | Niedawno |
8 |
![]() |
STAR/USDT | €0.004647686288 | €2.61 | €5.27 | 12,716 | Niedawno |
9 |
![]() |
STAR/ETH | €0.004523814288 | - | - | 3,674 | Niedawno |
10 |
![]() |
STAR/USDT | €0.004756472448 | - | - | 195 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FileStar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001139356484 | €0.001203360905 | €0.001130613420 | €0.001137609786 | €10,143 | €0 |
kwi 14, 2025 | €0.001129477746 | €0.001143177228 | €0.001127231521 | €0.001139356484 | €49,184 | €0 |
kwi 6, 2025 | €0.001067509094 | €0.001123218444 | €0.000978681373 | €0.000978681373 | €2,014 | €0 |
kwi 5, 2025 | €0.001102962919 | €0.001108400919 | €0.000995078159 | €0.001067500254 | €2,659 | €0 |
kwi 3, 2025 | €0.001147337258 | €0.001158951140 | €0.001061221724 | €0.001087884703 | €2,420 | €0 |
kwi 2, 2025 | €0.001175002292 | €0.001253781888 | €0.001120603218 | €0.001147350413 | €2,361 | €0 |
kwi 1, 2025 | €0.001303907795 | €0.001322842723 | €0.001119733487 | €0.001175002292 | €3,293 | €0 |
mar 30, 2025 | €0.001086139930 | €0.003537889672 | €0.000958609523 | €0.001114658429 | €43,140 | €0 |
mar 28, 2025 | €0.001329592640 | €0.001330844862 | €0.001075169232 | €0.001075383719 | €1,084 | €0 |
mar 27, 2025 | €0.001274122964 | €0.001388520889 | €0.001031403339 | €0.001329592640 | €2,774 | €0 |
mar 26, 2025 | €0.001151446124 | €0.001635223955 | €0.001151170697 | €0.001274122964 | €2,723 | €0 |
mar 25, 2025 | €0.001237122663 | €0.001253789975 | €0.001150240957 | €0.001151446124 | €872 | €0 |
mar 24, 2025 | €0.001273371004 | €0.001336024447 | €0.001211368833 | €0.001237122663 | €1,185 | €0 |
mar 23, 2025 | €0.001484499434 | €0.001903106854 | €0.001199509086 | €0.001273297748 | €12,940 | €0 |
mar 21, 2025 | €0.001143346590 | €0.001144371498 | €0.001142365143 | €0.001142734375 | €37 | €0 |
mar 20, 2025 | €0.001105892955 | €0.001144450371 | €0.001105359607 | €0.001143499764 | €80 | €0 |
mar 19, 2025 | €0.001105784059 | €0.001107108595 | €0.001105549104 | €0.001105892955 | €0 | €0 |
mar 18, 2025 | €0.001106319772 | €0.001106947038 | €0.001105459325 | €0.001105784059 | €5 | €0 |
mar 17, 2025 | €0.001106137728 | €0.001107054120 | €0.001105461675 | €0.001106319772 | €6 | €0 |
mar 16, 2025 | €0.001143136011 | €0.001144209028 | €0.001105678363 | €0.001106137728 | €18 | €0 |
mar 15, 2025 | €0.001144097501 | €0.001145074745 | €0.001105976724 | €0.001143139010 | €35 | €0 |
mar 14, 2025 | €0.001105500384 | €0.001144701106 | €0.001105229850 | €0.001144387535 | €75 | €0 |
mar 13, 2025 | €0.001105782926 | €0.001145172289 | €0.001105214859 | €0.001105500384 | €242 | €0 |
mar 12, 2025 | €0.001143750076 | €0.001145570833 | €0.001105375247 | €0.001105782926 | €298 | €0 |
mar 11, 2025 | €0.001156507954 | €0.001157788388 | €0.001105266246 | €0.001143750076 | €137 | €0 |
mar 10, 2025 | €0.001107441888 | €0.001157513818 | €0.001104992729 | €0.001156366708 | €222 | €0 |
mar 8, 2025 | €0.001189618997 | €0.001198479604 | €0.001189340423 | €0.001196807745 | €29 | €0 |
mar 7, 2025 | €0.001184867138 | €0.001192281931 | €0.001105051109 | €0.001189618997 | €239 | €0 |
mar 3, 2025 | €0.001249572018 | €0.001284142722 | €0.001195120090 | €0.001282093669 | €126 | €0 |
mar 2, 2025 | €0.001200098621 | €0.001287887620 | €0.001199854014 | €0.001249572018 | €286 | €0 |
mar 1, 2025 | €0.001284275009 | €0.001285345711 | €0.001199865711 | €0.001200098621 | €21 | €0 |
lut 28, 2025 | €0.001334761240 | €0.001495505401 | €0.001195426089 | €0.001284275009 | €78 | €0 |
lut 24, 2025 | €0.001250325193 | €0.001523755868 | €0.001236862609 | €0.001508268409 | €162 | €0 |
lut 23, 2025 | €0.001539926300 | €0.001540639429 | €0.001241253754 | €0.001250325193 | €86 | €0 |
lut 22, 2025 | €0.001275343867 | €0.001581799808 | €0.001238303653 | €0.001539926300 | €774 | €0 |
lut 21, 2025 | €0.001239812113 | €0.001277245505 | €0.001239640376 | €0.001275440649 | €3 | €0 |
lut 19, 2025 | €0.001441280144 | €0.001538389799 | €0.001420340883 | €0.001420984988 | €137 | €0 |
lut 16, 2025 | €0.001430934159 | €0.001433380538 | €0.001430716451 | €0.001432602891 | €60 | €0 |
lut 14, 2025 | €0.001431642375 | €0.001574462586 | €0.001429692929 | €0.001574138884 | €318 | €0 |
lut 13, 2025 | €0.001421098158 | €0.001553958891 | €0.001420802388 | €0.001431642375 | €43 | €0 |
lut 11, 2025 | €0.001553019709 | €0.001585011567 | €0.001420180000 | €0.001420793500 | €278 | €0 |
lut 10, 2025 | €0.001425983266 | €0.001556371626 | €0.001424833151 | €0.001553019709 | €51 | €0 |
lut 9, 2025 | €0.001532917611 | €0.001586788229 | €0.001421932282 | €0.001425983266 | €183 | €0 |
lut 8, 2025 | €0.001635682428 | €0.001636611042 | €0.001376540616 | €0.001532834696 | €3,289 | €0 |
lut 7, 2025 | €0.001480380379 | €0.001859752001 | €0.001479975103 | €0.001635560173 | €174 | €0 |
lut 6, 2025 | €0.001445640799 | €0.001832152154 | €0.001442216866 | €0.001480360421 | €375 | €0 |
lut 5, 2025 | €0.001403516746 | €0.001446907634 | €0.001402736530 | €0.001445640799 | €7 | €0 |
lut 3, 2025 | €0.001504501422 | €0.001576617099 | €0.001329458042 | €0.001394177068 | €1,237 | €0 |
lut 1, 2025 | €0.001525045984 | €0.001711001657 | €0.001524713686 | €0.001527839773 | €196 | €0 |
sty 30, 2025 | €0.001720292063 | €0.001741127992 | €0.001523303484 | €0.001736294893 | €405 | €0 |
sty 28, 2025 | €0.01966 | €0.01972 | €0.01854 | €0.01855 | €651,317 | €0 |
sty 26, 2025 | €0.001798586975 | €0.001798801381 | €0.001573584857 | €0.001713286215 | €171 | €0 |
sty 24, 2025 | €0.001585811679 | €0.001586267001 | €0.001584847480 | €0.001586056723 | €0 | €0 |
sty 23, 2025 | €0.001586653877 | €0.001587152512 | €0.001584706771 | €0.001585770708 | €21 | €0 |
sty 22, 2025 | €0.001585291536 | €0.001593078261 | €0.001585002472 | €0.001586777901 | €14 | €0 |
sty 20, 2025 | €0.001847232541 | €0.001848371547 | €0.001569919726 | €0.001570907975 | €336 | €0 |
sty 19, 2025 | €0.001698134875 | €0.001851134194 | €0.001696426175 | €0.001847232541 | €340 | €0 |
sty 18, 2025 | €0.001618852398 | €0.001699739084 | €0.001617076339 | €0.001698134875 | €76 | €0 |
sty 17, 2025 | €0.001685215862 | €0.001874714452 | €0.001617738440 | €0.001618852398 | €337 | €0 |
sty 16, 2025 | €0.001685599692 | €0.001686090984 | €0.001684123931 | €0.001685215862 | €0 | €0 |
sty 15, 2025 | €0.001637381441 | €0.001873281776 | €0.001636831964 | €0.001685503899 | €180 | €0 |
sty 14, 2025 | €0.001875112480 | €0.001876748398 | €0.001629708046 | €0.001637381441 | €129 | €0 |
sty 12, 2025 | €0.001603495597 | €0.001875973661 | €0.001602872740 | €0.001605010687 | €154 | €0 |
sty 10, 2025 | €0.001562544801 | €0.001879283597 | €0.001562070377 | €0.001595744582 | €159 | €0 |
sty 9, 2025 | €0.001733760902 | €0.001774797442 | €0.001562315122 | €0.001562544801 | €399 | €0 |
sty 8, 2025 | €0.001787218752 | €0.001826891750 | €0.001732787705 | €0.001733760902 | €700 | €0 |
sty 7, 2025 | €0.001790713951 | €0.002107403510 | €0.001785573548 | €0.001787218752 | €637 | €0 |
sty 6, 2025 | €0.001861309697 | €0.001862559074 | €0.001784588656 | €0.001790778254 | €260 | €0 |
sty 5, 2025 | €0.001860699084 | €0.001862517503 | €0.001783122164 | €0.001861309697 | €284 | €0 |
sty 4, 2025 | €0.001901426533 | €0.001947271457 | €0.001860259068 | €0.001860699084 | €31 | €0 |
sty 2, 2025 | €0.001969000090 | €0.002040828548 | €0.001790349494 | €0.001893564870 | €2,830 | €0 |
sty 1, 2025 | €0.002041509777 | €0.002154468507 | €0.001967897285 | €0.001969000090 | €511 | €0 |
gru 31, 2024 | €0.002047020971 | €0.002255143255 | €0.001992109195 | €0.002041509777 | €573 | €0 |
gru 30, 2024 | €0.002599212727 | €0.002599550046 | €0.001941445422 | €0.002047020971 | €3,645 | €0 |
gru 29, 2024 | €0.002639759360 | €0.002640848373 | €0.002572099584 | €0.002599212727 | €113 | €0 |
gru 27, 2024 | €0.002397543329 | €0.002752807314 | €0.002396457759 | €0.002546947886 | €101 | €0 |
gru 26, 2024 | €0.002400291043 | €0.002653177978 | €0.002397119113 | €0.002397578820 | €108 | €0 |
gru 25, 2024 | €0.002499215833 | €0.002501115226 | €0.002399655598 | €0.002400291043 | €153 | €0 |
gru 24, 2024 | €0.002319663747 | €0.002908737399 | €0.002319085528 | €0.002499215833 | €951 | €0 |
gru 23, 2024 | €0.002538737444 | €0.002541305989 | €0.002302825215 | €0.002319663747 | €320 | €0 |
gru 22, 2024 | €0.002648593809 | €0.002700411038 | €0.002381190103 | €0.002538737444 | €411 | €0 |
gru 21, 2024 | €0.002499330426 | €0.002704385561 | €0.002457961277 | €0.002648593809 | €593 | €0 |
gru 20, 2024 | €0.002522537916 | €0.002591190601 | €0.002198607970 | €0.002499330426 | €305 | €0 |
gru 19, 2024 | €0.002794576683 | €0.002795660005 | €0.002518115728 | €0.002522537916 | €1,125 | €0 |
gru 15, 2024 | €0.002745682061 | €0.003686423936 | €0.002744888039 | €0.003598133192 | €3,267 | €0 |
gru 14, 2024 | €0.002808633073 | €0.003224725606 | €0.002598233063 | €0.002745682061 | €548 | €0 |
gru 12, 2024 | €0.002291238547 | €0.003922354293 | €0.002079648643 | €0.002429875801 | €7,581 | €0 |
gru 11, 2024 | €0.002205722267 | €0.002298342515 | €0.002105821255 | €0.002291238547 | €641 | €0 |
gru 10, 2024 | €0.002182277605 | €0.002243923997 | €0.002110131635 | €0.002205722267 | €1,608 | €0 |
gru 6, 2024 | €0.002110532325 | €0.003010797817 | €0.002106462654 | €0.002559926814 | €4,011 | €0 |
gru 4, 2024 | €0.05040 | €0.06637 | €0.05003 | €0.05875 | €150,857 | €0 |
gru 2, 2024 | €0.002219965676 | €0.002224883650 | €0.001947198716 | €0.002024205376 | €1,921 | €0 |
gru 1, 2024 | €0.002216323362 | €0.002429039742 | €0.001802545377 | €0.002219965676 | €1,044 | €0 |
lis 30, 2024 | €0.002039360663 | €0.002429627281 | €0.001940218390 | €0.002216323362 | €912 | €0 |
lis 29, 2024 | €0.001738813804 | €0.002125482133 | €0.001738554939 | €0.002039469265 | €687 | €0 |
lis 28, 2024 | €0.001818183221 | €0.001954281131 | €0.001691368380 | €0.001738813804 | €464 | €0 |
lis 27, 2024 | €0.001752170312 | €0.001819984259 | €0.001597762893 | €0.001818183221 | €403 | €0 |
lis 26, 2024 | €0.001804104422 | €0.001892856386 | €0.001614940558 | €0.001752170312 | €346 | €0 |
lis 25, 2024 | €0.001891899034 | €0.001892311010 | €0.001775047685 | €0.001804104422 | €296 | €0 |
lis 23, 2024 | €0.001793779438 | €0.002044847110 | €0.001793116832 | €0.001912832907 | €331 | €0 |
Statystyki cen FileStar
Advanced chart
Technical analysis
Informacje o FileStar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FileStar?
Copy link to sectionCena STAR wynosi obecnie €0.001135838845. Cena FileStar wynosi -0.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FileStar, aby śledzić cenę STAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FileStar z jej przeszłymi wynikami, korzystając z zakładki historii cen FileStar u góry tej strony.
Jaka jest całkowita podaż STAR?
Copy link to sectionDostępna ilość krążących to 0.00 STAR, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 STAR.
Gdzie mogę kupić FileStar?
Copy link to sectionMożesz kupić FileStar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FileStar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FileStar?
Copy link to sectionNajprostszym sposobem inwestycji w FileStar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FileStar