5table Finance (5TABLE)
5table Finance (5TABLE)
Cena 5table Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen 5table Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 574.81K |
5table Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/5TABLE | €0.13 | - | - | 0 | Niedawno |
2 |
![]() |
5TABLE/WFTM | €0.000725883408 | - | - | 0 | Niedawno |
3 |
![]() |
5TABLE/WFTM | €0.000533628000 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/5TABLE | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
5TABLE/WFTM | €0.000533628000 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/5TABLE | €0.09 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen 5table Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 29, 2023 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0 | €0 |
sie 28, 2023 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0 | €0 |
sie 27, 2023 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0 | €0 |
sie 26, 2023 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0 | €0 |
sie 25, 2023 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0 | €0 |
sie 24, 2023 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0.000533625928 | €0 | €0 |
sie 23, 2023 | €0.000536018869 | €0.000539475340 | €0.000530701221 | €0.000533625928 | €0 | €0 |
sie 22, 2023 | €0.000550907398 | €0.000550907398 | €0.000516077691 | €0.000536018869 | €0 | €0 |
sie 21, 2023 | €0.000555708933 | €0.000562435361 | €0.000543600032 | €0.000550907398 | €0 | €0 |
sie 20, 2023 | €0.000519812895 | €0.000565371027 | €0.000519812895 | €0.000555708951 | €1 | €0 |
sie 19, 2023 | €0.000519812895 | €0.000519812895 | €0.000519812895 | €0.000519812895 | €0 | €0 |
sie 18, 2023 | €0.000509831647 | €0.000520600888 | €0.000502214379 | €0.000519812895 | €0 | €0 |
sie 17, 2023 | €0.000560201012 | €0.000567644331 | €0.000507467667 | €0.000509831647 | €0 | €0 |
sie 16, 2023 | €0.000722143566 | €0.000722143566 | €0.000546679310 | €0.000559954928 | €2 | €0 |
sie 15, 2023 | €0.000722143566 | €0.000722143566 | €0.000722143566 | €0.000722143566 | €0 | €0 |
sie 14, 2023 | €0.000721009969 | €0.000725667738 | €0.000715972549 | €0.000722143566 | €0 | €0 |
sie 13, 2023 | €0.000742076264 | €0.000745635369 | €0.000715412257 | €0.000721027019 | €0 | €0 |
sie 12, 2023 | €0.000747137351 | €0.000749601411 | €0.000734997809 | €0.000742124522 | €0 | €0 |
sie 11, 2023 | €0.000768533719 | €0.000781627016 | €0.000736157165 | €0.000746966987 | €1 | €0 |
sie 10, 2023 | €0.000768533719 | €0.000768533719 | €0.000768533719 | €0.000768533719 | €0 | €0 |
sie 9, 2023 | €0.000768533719 | €0.000768533719 | €0.000768533719 | €0.000768533719 | €0 | €0 |
sie 8, 2023 | €0.000754463137 | €0.000778213667 | €0.000739536338 | €0.000768535573 | €0 | €0 |
sie 7, 2023 | €0.000755957071 | €0.000768966664 | €0.000753507652 | €0.000754463137 | €0 | €0 |
sie 6, 2023 | €0.000757772774 | €0.000762285807 | €0.000753329735 | €0.000756131710 | €0 | €0 |
sie 5, 2023 | €0.000769269245 | €0.000770634981 | €0.000749565414 | €0.000758159058 | €0 | €0 |
sie 4, 2023 | €0.000764080129 | €0.000770758498 | €0.000747635761 | €0.000769235220 | €1 | €0 |
sie 3, 2023 | €0.000788630029 | €0.000794437538 | €0.000756864558 | €0.000764080129 | €0 | €0 |
sie 2, 2023 | €0.000830338937 | €0.000838838192 | €0.000785547600 | €0.000788630029 | €0 | €0 |
sie 1, 2023 | €0.000810884512 | €0.000839931911 | €0.000793745017 | €0.000830462600 | €0 | €0 |
lip 31, 2023 | €0.000830467871 | €0.000843156526 | €0.000805745078 | €0.000811325951 | €0 | €0 |
lip 30, 2023 | €0.000876145825 | €0.000876251616 | €0.000818415786 | €0.000830385313 | €0 | €0 |
lip 29, 2023 | €0.000886419102 | €0.000888900606 | €0.000876004029 | €0.000876145825 | €0 | €0 |
lip 28, 2023 | €0.000880654734 | €0.000891868667 | €0.000869656135 | €0.000886411321 | €0 | €0 |
lip 27, 2023 | €0.000836076650 | €0.000882821380 | €0.000836076650 | €0.000880545095 | €0 | €0 |
lip 26, 2023 | €0.000846102627 | €0.000846336118 | €0.000826811983 | €0.000836076650 | €0 | €0 |
lip 25, 2023 | €0.000861077481 | €0.000875267686 | €0.000840896087 | €0.000846190532 | €0 | €0 |
lip 24, 2023 | €0.000903273581 | €0.000906220786 | €0.000856604005 | €0.000861077481 | €0 | €0 |
lip 23, 2023 | €0.002675007063 | €0.002675007063 | €0.000897480173 | €0.000903208319 | €0 | €0 |
lip 22, 2023 | €0.002275610911 | €0.002820684180 | €0.002044879550 | €0.002674383751 | €1 | €0 |
lip 21, 2023 | €0.000813830209 | €0.002396730844 | €0.000810500429 | €0.002275672478 | €3 | €0 |
lip 20, 2023 | €0.000975729117 | €0.000995315461 | €0.000813592754 | €0.000813878789 | €3 | €0 |
lip 19, 2023 | €0.001058030574 | €0.001091434519 | €0.000974344417 | €0.000975662954 | €1 | €0 |
lip 18, 2023 | €0.001108190705 | €0.001125795587 | €0.001046198326 | €0.001057983163 | €1 | €0 |
lip 17, 2023 | €0.000998550797 | €0.001227105244 | €0.000987384658 | €0.001107958794 | €5 | €0 |
lip 16, 2023 | €0.000888586067 | €0.001047693487 | €0.000857748511 | €0.000999521109 | €4 | €0 |
lip 15, 2023 | €0.000891694040 | €0.000904963683 | €0.000871252408 | €0.000888586067 | €0 | €0 |
lip 14, 2023 | €0.001619003621 | €0.001662102419 | €0.000869591945 | €0.000891527138 | €10 | €0 |
lip 13, 2023 | €0.001568651460 | €0.001702547312 | €0.001561753730 | €0.001618698420 | €2 | €0 |
lip 12, 2023 | €0.003581982807 | €0.003623470343 | €0.001547401038 | €0.001568740001 | €7 | €0 |
lip 11, 2023 | €0.003177050542 | €0.004797191992 | €0.003027780792 | €0.003581982807 | €24 | €0 |
lip 10, 2023 | €0.003580649637 | €0.003807549538 | €0.002979434909 | €0.003178256356 | €12 | €0 |
lip 9, 2023 | €0.003542251895 | €0.003840414012 | €0.003389312219 | €0.003579017538 | €5 | €0 |
lip 8, 2023 | €0.003497249323 | €0.003759535357 | €0.003459243083 | €0.003544813474 | €3 | €0 |
lip 7, 2023 | €0.003178847852 | €0.003779483476 | €0.003132014901 | €0.003500361457 | €18 | €0 |
lip 6, 2023 | €0.003238283705 | €0.003342984061 | €0.003100704434 | €0.003178847852 | €1 | €0 |
lip 5, 2023 | €0.003281176910 | €0.003281176910 | €0.003147596845 | €0.003238371264 | €2 | €0 |
lip 4, 2023 | €0.003279488218 | €0.003287790566 | €0.003271046991 | €0.003281176910 | €0 | €0 |
lip 3, 2023 | €0.003310532368 | €0.003455628328 | €0.003274677525 | €0.003279526419 | €25 | €0 |
lip 2, 2023 | €0.003287153143 | €0.003317064004 | €0.003269047611 | €0.003310330054 | €1 | €0 |
lip 1, 2023 | €0.003283967833 | €0.003306944096 | €0.003255792314 | €0.003287153143 | €0 | €0 |
cze 30, 2023 | €0.003239980583 | €0.003348481514 | €0.003173665109 | €0.003283614583 | €3 | €0 |
cze 29, 2023 | €0.003251121265 | €0.003310144079 | €0.003199501814 | €0.003240766231 | €1 | €0 |
cze 28, 2023 | €0.003309105910 | €0.003312162423 | €0.003093018913 | €0.003251355319 | €2 | €0 |
cze 27, 2023 | €0.003230989580 | €0.003338063887 | €0.003214563926 | €0.003308657457 | €1 | €0 |
cze 26, 2023 | €0.003273179130 | €0.003329313534 | €0.003227335388 | €0.003230511435 | €3 | €0 |
cze 25, 2023 | €0.003269305242 | €0.003357719837 | €0.003261113624 | €0.003272881259 | €1 | €0 |
cze 24, 2023 | €0.003306240088 | €0.003356307018 | €0.003202360527 | €0.003268669088 | €2 | €0 |
cze 23, 2023 | €0.003227133977 | €0.003340598221 | €0.003223989147 | €0.003304975972 | €1 | €0 |
cze 22, 2023 | €0.003277067954 | €0.003326307470 | €0.003222252882 | €0.003227172805 | €1 | €0 |
cze 21, 2023 | €0.003290673728 | €0.003339605848 | €0.003253676406 | €0.003277261772 | €3 | €0 |
cze 20, 2023 | €0.003181716480 | €0.003313697625 | €0.003097525860 | €0.003288788920 | €1 | €0 |
cze 19, 2023 | €0.003165291205 | €0.003188731383 | €0.003151715243 | €0.003181716480 | €0 | €0 |
cze 18, 2023 | €0.003230619135 | €0.003230707576 | €0.003157015711 | €0.003165680852 | €1 | €0 |
cze 17, 2023 | €0.003252319573 | €0.003362015240 | €0.003229952001 | €0.003231473821 | €1 | €0 |
cze 16, 2023 | €0.003203580980 | €0.003281022094 | €0.003159944209 | €0.003252198764 | €0 | €0 |
cze 15, 2023 | €0.003164862060 | €0.003218858259 | €0.003117780947 | €0.003203271950 | €1 | €0 |
cze 14, 2023 | €0.003201530644 | €0.003202439943 | €0.003147307876 | €0.003165027313 | €1 | €0 |
cze 13, 2023 | €0.003206407310 | €0.003262128354 | €0.003161027658 | €0.003201530644 | €2 | €0 |
cze 12, 2023 | €0.003139337991 | €0.003212759947 | €0.003084215181 | €0.003206407310 | €1 | €0 |
cze 11, 2023 | €0.003144811219 | €0.003224122553 | €0.003114485118 | €0.003139229651 | €1 | €0 |
cze 10, 2023 | €0.003186093556 | €0.003204621770 | €0.002768828930 | €0.003146506189 | €7 | €0 |
cze 9, 2023 | €0.003227939330 | €0.003227939330 | €0.003171688938 | €0.003185904435 | €0 | €0 |
cze 8, 2023 | €0.003219988391 | €0.003228440337 | €0.003193774029 | €0.003227939330 | €0 | €0 |
cze 7, 2023 | €0.003303470899 | €0.003308314427 | €0.003204237072 | €0.003218696998 | €1 | €0 |
cze 6, 2023 | €0.003233907172 | €0.003372217536 | €0.003213065298 | €0.003303538798 | €1 | €0 |
cze 5, 2023 | €0.003334309690 | €0.003360997655 | €0.003094789403 | €0.003234279191 | €3 | €0 |
cze 4, 2023 | €0.003326699037 | €0.003385128667 | €0.003326699037 | €0.003334460547 | €0 | €0 |
cze 3, 2023 | €0.003326699037 | €0.003326699037 | €0.003326699037 | €0.003326699037 | €0 | €0 |
cze 2, 2023 | €0.003283453974 | €0.003333685481 | €0.003283453974 | €0.003326808683 | €1 | €0 |
cze 1, 2023 | €0.003268444883 | €0.003285994411 | €0.003233298210 | €0.003283453974 | €0 | €0 |
maj 31, 2023 | €0.003280823525 | €0.003280823525 | €0.003149334615 | €0.003267938032 | €2 | €0 |
maj 30, 2023 | €0.003282138214 | €0.003285202361 | €0.003238934283 | €0.003280823525 | €0 | €0 |
maj 29, 2023 | €0.003359633386 | €0.003366930773 | €0.003278000868 | €0.003283208380 | €1 | €0 |
maj 28, 2023 | €0.003278210675 | €0.003368773292 | €0.003278210675 | €0.003360088345 | €1 | €0 |
maj 27, 2023 | €0.003278091245 | €0.003278210675 | €0.003278091245 | €0.003278210675 | €0 | €0 |
maj 26, 2023 | €0.003274697277 | €0.003307194490 | €0.003267377525 | €0.003278111154 | €0 | €0 |
maj 25, 2023 | €0.003144399772 | €0.003285395697 | €0.003144399772 | €0.003274747851 | €2 | €0 |
maj 24, 2023 | €0.003330933642 | €0.003330933642 | €0.003074312659 | €0.003152549613 | €1 | €0 |
maj 23, 2023 | €0.003330933642 | €0.003330933642 | €0.003330933642 | €0.003330933642 | €0 | €0 |
maj 22, 2023 | €0.003362634364 | €0.003362634364 | €0.003301558511 | €0.003331214487 | €1 | €0 |
Statystyki cen 5table Finance
Advanced chart
Technical analysis
Informacje o 5table Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena 5table Finance?
Copy link to sectionCena 5TABLE wynosi obecnie €0.00. Cena 5table Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu 5table Finance, aby śledzić cenę 5TABLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość 5table Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen 5table Finance u góry tej strony.
Jaka jest całkowita podaż 5TABLE?
Copy link to sectionDostępna ilość krążących to 0.00 5TABLE, z całkowitej maksymalnej podaży wynoszącej 574,813.00 5TABLE.
Gdzie mogę kupić 5table Finance?
Copy link to sectionMożesz kupić 5table Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy 5table Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w 5table Finance?
Copy link to sectionNajprostszym sposobem inwestycji w 5table Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
5table Finance