Abel finance (ABEL)
Abel finance (ABEL)
Cena Abel finance wynosi €0.003931512620, zmiana -0.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Abel finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000482417 |
---|---|
24h Wysoki | €0.003981716271 |
24h Niski | €0.003930464580 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.47K |
Dominacja na rynku | - |
Pozycja na rynku | #4631 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Abel finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABEL/USDT | €0.003931883088 | €114.86 | €35.57 | 16,354 | Niedawno |
2 |
![]() |
ABEL/USDT | €0.007795459616 | €1.94 | €6.02 | 2,953 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Abel finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003930731672 | €0.003961562638 | €0.003929787121 | €0.003932189050 | €14,323 | €0 |
kwi 7, 2025 | €0.003930664820 | €0.003945950261 | €0.003926971648 | €0.003930464957 | €14,187 | €0 |
kwi 6, 2025 | €0.003931152536 | €0.003971987192 | €0.003927633889 | €0.003930664820 | €14,199 | €0 |
kwi 4, 2025 | €0.003930895457 | €0.003999355334 | €0.003929246016 | €0.003930877730 | €14,021 | €0 |
kwi 3, 2025 | €0.003932411910 | €0.003996493173 | €0.003929121333 | €0.003930895457 | €14,603 | €0 |
mar 29, 2025 | €0.003930770106 | €0.003978044810 | €0.003929517410 | €0.003931470171 | €14,549 | €0 |
mar 28, 2025 | €0.003931627092 | €0.003935485509 | €0.003928758587 | €0.003930770106 | €14,179 | €0 |
mar 27, 2025 | €0.003932029890 | €0.004001463612 | €0.003930738037 | €0.003931627092 | €14,103 | €0 |
mar 25, 2025 | €0.003933897056 | €0.003952177868 | €0.003931708947 | €0.003933843314 | €14,333 | €0 |
mar 24, 2025 | €0.003933781695 | €0.003950189987 | €0.003931434022 | €0.003933897056 | €14,303 | €0 |
mar 23, 2025 | €0.003933196193 | €0.003965646700 | €0.003930871973 | €0.003933781695 | €14,309 | €0 |
mar 22, 2025 | €0.003930438514 | €0.003949918664 | €0.003929509373 | €0.003933196193 | €13,927 | €0 |
mar 21, 2025 | €0.003930090824 | €0.003990362842 | €0.003929155856 | €0.003930438514 | €14,096 | €0 |
mar 20, 2025 | €0.003933008192 | €0.003991682193 | €0.003929425222 | €0.003930090824 | €14,254 | €0 |
mar 19, 2025 | €0.003932076469 | €0.003966152850 | €0.003930539220 | €0.003933008192 | €14,016 | €0 |
mar 17, 2025 | €0.004956932806 | €0.004956932806 | €0.003930738099 | €0.003933599081 | €20,177 | €0 |
mar 16, 2025 | €0.004955656282 | €0.005025280021 | €0.004953992536 | €0.004956932806 | €14,449 | €0 |
mar 15, 2025 | €0.004956578624 | €0.005023003642 | €0.004954068438 | €0.004955656282 | €14,397 | €0 |
mar 14, 2025 | €0.004953472224 | €0.004959306742 | €0.004952367108 | €0.004956578624 | €14,181 | €0 |
mar 13, 2025 | €0.004954083652 | €0.004997990140 | €0.004952100382 | €0.004953472224 | €14,401 | €0 |
mar 12, 2025 | €0.004956317908 | €0.005005357107 | €0.004949734637 | €0.004954083652 | €14,366 | €0 |
mar 11, 2025 | €0.004959604175 | €0.005009767932 | €0.004952012329 | €0.004956317908 | €14,516 | €0 |
mar 9, 2025 | €0.004954649707 | €0.005004874953 | €0.004952508861 | €0.004954954056 | €14,283 | €0 |
mar 8, 2025 | €0.004953703108 | €0.004960477869 | €0.004952242597 | €0.004954649707 | €14,267 | €0 |
mar 7, 2025 | €0.004957290442 | €0.005032589620 | €0.004952693316 | €0.004953703108 | €14,659 | €0 |
mar 6, 2025 | €0.004956425616 | €0.004966546581 | €0.004954121177 | €0.004957290442 | €13,965 | €0 |
mar 5, 2025 | €0.004990566178 | €0.005007865692 | €0.004953472590 | €0.004956425616 | €14,692 | €0 |
mar 3, 2025 | €0.004992067649 | €0.005012115470 | €0.004985597743 | €0.004988067081 | €14,169 | €0 |
mar 2, 2025 | €0.004988950310 | €0.005075499240 | €0.004987030106 | €0.004992067649 | €14,219 | €0 |
lut 28, 2025 | €0.004987041914 | €0.004992615717 | €0.004983152975 | €0.004987828193 | €14,396 | €0 |
lut 27, 2025 | €0.004984885975 | €0.005067177701 | €0.004982532440 | €0.004987041914 | €14,336 | €0 |
lut 26, 2025 | €0.004986016438 | €0.004991699216 | €0.004981016028 | €0.004984885975 | €14,010 | €0 |
lut 25, 2025 | €0.004989743793 | €0.005018060545 | €0.004983748485 | €0.004986016438 | €14,112 | €0 |
lut 23, 2025 | €0.004992055899 | €0.005027217935 | €0.004990473987 | €0.004992732127 | €14,539 | €0 |
lut 22, 2025 | €0.004988467084 | €0.004994162727 | €0.004988467084 | €0.004992055899 | €14,218 | €0 |
lut 19, 2025 | €0.004989251663 | €0.005074499265 | €0.004987546432 | €0.004990321785 | €14,202 | €0 |
lut 17, 2025 | €0.004992078147 | €0.005052212083 | €0.004990151614 | €0.004991594732 | €14,215 | €0 |
lut 16, 2025 | €0.004993314563 | €0.005062920928 | €0.004990241635 | €0.004992078147 | €14,394 | €0 |
lut 15, 2025 | €0.004990909128 | €0.005063038931 | €0.004990459975 | €0.004993314563 | €14,092 | €0 |
lut 14, 2025 | €0.004992967169 | €0.005049678883 | €0.004990294101 | €0.004990909128 | €14,402 | €0 |
lut 10, 2025 | €0.004993644408 | €0.005035682661 | €0.004991110024 | €0.004992740684 | €14,224 | €0 |
lut 9, 2025 | €0.004994336386 | €0.005046313849 | €0.004991337205 | €0.004993644408 | €14,286 | €0 |
lut 8, 2025 | €0.004993858907 | €0.005054855868 | €0.004990304463 | €0.004994336386 | €14,165 | €0 |
lut 6, 2025 | €0.004990036161 | €0.005034629875 | €0.004989436740 | €0.004992397462 | €14,113 | €0 |
lut 4, 2025 | €0.004996435328 | €0.005039929510 | €0.004988970140 | €0.004991862826 | €14,196 | €0 |
lut 3, 2025 | €0.004989404027 | €0.005036524811 | €0.004985893105 | €0.004996435328 | €14,390 | €0 |
lut 2, 2025 | €0.004990859220 | €0.005027948970 | €0.004985222030 | €0.004989404027 | €13,987 | €0 |
lut 1, 2025 | €0.004989712620 | €0.005044445657 | €0.004988486810 | €0.004990859220 | €14,237 | €0 |
sty 31, 2025 | €0.004991649156 | €0.005095891192 | €0.004987983159 | €0.004989712620 | €14,629 | €0 |
sty 29, 2025 | €0.004987879986 | €0.005070308495 | €0.004987319105 | €0.004991825273 | €14,026 | €0 |
sty 28, 2025 | €0.004991489350 | €0.005008795004 | €0.004987020140 | €0.004987879986 | €14,634 | €0 |
sty 26, 2025 | €0.004990502701 | €0.005058795091 | €0.004987920506 | €0.004987920506 | €14,633 | €0 |
sty 25, 2025 | €0.004991230464 | €0.005045724672 | €0.004988333843 | €0.004990502701 | €14,103 | €0 |
sty 24, 2025 | €0.004992137985 | €0.005170936869 | €0.004989341561 | €0.004991230464 | €14,664 | €0 |
sty 23, 2025 | €0.004990065124 | €0.005041974800 | €0.004986261060 | €0.004992137985 | €14,763 | €0 |
sty 22, 2025 | €0.004991023873 | €0.005037727622 | €0.004988427795 | €0.004990065124 | €14,707 | €0 |
sty 21, 2025 | €0.004986023973 | €0.005028335126 | €0.004983281705 | €0.004991023873 | €14,080 | €0 |
sty 20, 2025 | €0.004985859948 | €0.005076455983 | €0.004981639359 | €0.004986023973 | €14,756 | €0 |
sty 17, 2025 | €0.004990536427 | €0.005000453251 | €0.004986257015 | €0.004992624989 | €13,947 | €0 |
sty 16, 2025 | €0.004991380642 | €0.004997859531 | €0.004987660953 | €0.004990536427 | €14,453 | €0 |
sty 15, 2025 | €0.004989832091 | €0.005065458134 | €0.004987515368 | €0.004991380642 | €14,287 | €0 |
sty 13, 2025 | €0.004988376381 | €0.005041814702 | €0.004983548884 | €0.004989268012 | €14,474 | €0 |
sty 12, 2025 | €0.004990158435 | €0.005021001311 | €0.004986933255 | €0.004988376381 | €14,419 | €0 |
sty 9, 2025 | €0.004991495744 | €0.005032001118 | €0.004987088266 | €0.004990371483 | €14,395 | €0 |
sty 8, 2025 | €0.004990424786 | €0.005098846046 | €0.004988261341 | €0.004991495744 | €14,449 | €0 |
sty 7, 2025 | €0.004993408508 | €0.005063667082 | €0.004986651014 | €0.004990424786 | €13,862 | €0 |
sty 6, 2025 | €0.004991095702 | €0.005053532590 | €0.004988215992 | €0.004993408508 | €14,375 | €0 |
sty 5, 2025 | €0.004992107187 | €0.005016488824 | €0.004988549951 | €0.004991095702 | €14,460 | €0 |
gru 29, 2024 | €0.004982322915 | €0.005030053770 | €0.004979787744 | €0.004982866443 | €14,483 | €0 |
gru 28, 2024 | €0.004984504445 | €0.005055038751 | €0.004980895673 | €0.004982322915 | €14,345 | €0 |
gru 26, 2024 | €0.004987237276 | €0.004992539528 | €0.004983928931 | €0.004986801396 | €14,270 | €0 |
gru 22, 2024 | €0.004988527306 | €0.005020476561 | €0.004984786029 | €0.004985747508 | €14,554 | €0 |
gru 21, 2024 | €0.004989069768 | €0.005041402745 | €0.004987247413 | €0.004988527306 | €14,662 | €0 |
gru 20, 2024 | €0.004987884086 | €0.004994931114 | €0.004982598372 | €0.004989069768 | €14,411 | €0 |
gru 19, 2024 | €0.004987960820 | €0.004994004467 | €0.004981336545 | €0.004987884086 | €13,934 | €0 |
gru 18, 2024 | €0.004992368886 | €0.004996546404 | €0.004985622460 | €0.004987960820 | €14,314 | €0 |
gru 17, 2024 | €0.004991616914 | €0.005022653087 | €0.004985805039 | €0.004992368886 | €14,264 | €0 |
gru 15, 2024 | €0.05531 | €0.05984 | €0.05337 | €0.05554 | €35,094 | €4,863,035 |
gru 13, 2024 | €0.004992433567 | €0.005033837968 | €0.004989356053 | €0.004992736752 | €14,047 | €0 |
gru 12, 2024 | €0.004994848270 | €0.004996282111 | €0.004988407916 | €0.004992433567 | €13,907 | €0 |
gru 11, 2024 | €0.004994143740 | €0.005070152108 | €0.004991391647 | €0.004994848270 | €14,706 | €0 |
gru 10, 2024 | €0.004994688363 | €0.005049528546 | €0.004990027117 | €0.004994143740 | €14,425 | €0 |
gru 9, 2024 | €0.004994946788 | €0.005010246602 | €0.004986439271 | €0.004994688363 | €14,373 | €0 |
gru 8, 2024 | €0.004994891994 | €0.005067785837 | €0.004992295461 | €0.004994467562 | €43,377 | €0 |
gru 7, 2024 | €0.004999109154 | €0.005047560248 | €0.004994762971 | €0.004994937867 | €14,595 | €0 |
gru 6, 2024 | €0.003937540083 | €0.005002067890 | €0.003931971600 | €0.004999109154 | €18,531 | €0 |
gru 5, 2024 | €0.002768177847 | €0.003942277447 | €0.002764236011 | €0.003941340958 | €57,571 | €0 |
gru 4, 2024 | €0.002767660410 | €0.002781424003 | €0.002764955948 | €0.002768177847 | €14,212 | €0 |
gru 3, 2024 | €0.002765550873 | €0.002792104686 | €0.002762950543 | €0.002767660410 | €19,929 | €0 |
gru 2, 2024 | €0.002766521900 | €0.002775664053 | €0.002764051044 | €0.002765550873 | €14,510 | €0 |
gru 1, 2024 | €0.002765915261 | €0.002793509623 | €0.002764708319 | €0.002766521900 | €14,069 | €0 |
lis 29, 2024 | €0.002765137146 | €0.002807465940 | €0.002764163693 | €0.002765443094 | €14,407 | €0 |
lis 28, 2024 | €0.002735690251 | €0.002789010548 | €0.002733387703 | €0.002765137146 | €15,267 | €0 |
lis 27, 2024 | €0.002831216082 | €0.007527734257 | €0.002731153165 | €0.002735690251 | €64,485 | €0 |
lis 26, 2024 | €0.002732963395 | €0.002934545554 | €0.002731245424 | €0.002831216082 | €16,428 | €0 |
lis 24, 2024 | €0.002735402111 | €0.002792920280 | €0.002733186878 | €0.002736398467 | €14,091 | €0 |
lis 23, 2024 | €0.002736779858 | €0.002751344430 | €0.002734326401 | €0.002735402111 | €14,447 | €0 |
lis 22, 2024 | €0.002736205262 | €0.002748312508 | €0.002732031023 | €0.002736779858 | €14,118 | €0 |
lis 21, 2024 | €0.002733250526 | €0.002736679323 | €0.002730187470 | €0.002736205262 | €14,508 | €0 |
lis 20, 2024 | €0.002736245915 | €0.002763963753 | €0.002732907058 | €0.002733250526 | €14,441 | €0 |
Statystyki cen Abel finance
Advanced chart
Technical analysis
Informacje o Abel finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Abel finance?
Copy link to sectionCena ABEL wynosi obecnie €0.003931512620. Cena Abel finance wynosi -0.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Abel finance, aby śledzić cenę ABEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Abel finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Abel finance u góry tej strony.
Jaka jest całkowita podaż ABEL?
Copy link to sectionDostępna ilość krążących to 0.00 ABEL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ABEL.
Gdzie mogę kupić Abel finance?
Copy link to sectionMożesz kupić Abel finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Abel finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Abel finance?
Copy link to sectionNajprostszym sposobem inwestycji w Abel finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Abel finance