Alpaca Finance (ALPACA)
Alpaca Finance (ALPACA)
Cena Alpaca Finance wynosi €0.03, zmiana -20.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpaca Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000619970194 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €4.41M |
Wolumen handlowy (24h) | €2.32M |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1218 |
Podaż w obiegu | 150.67M |
Maksymalna podaż | 188M |
Alpaca Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALPACA/USDT | €0.03 | €25,520.04 | €20,358.08 | 743,298 | Niedawno |
2 |
![]() |
ALPACA/BUSD | €0.15 | €7,811.14 | €27,129.83 | 38,238 | Niedawno |
3 |
![]() |
ALPACA/BTC | €0.12 | €2,240.93 | €1,150.43 | 6,106 | Niedawno |
4 |
![]() |
ALPACA/USDT | €0.22 | €44.83 | €404.30 | 1,991 | Niedawno |
5 |
![]() |
ALPACA/BUSD | €0.03 | - | - | 1,952 | Niedawno |
6 |
![]() |
ALPACA/WBNB | €0.03 | - | - | 15,087 | Niedawno |
7 |
![]() |
ALPACA/WBNB | €0.03 | - | - | 5,709 | Niedawno |
8 |
![]() |
WFTM/ALPACA | €0.42 | - | - | 5 | Niedawno |
9 |
![]() |
USDT/ALPACA | €0.88 | - | - | 1,148 | Niedawno |
10 |
![]() |
ALPACA/USDT | €0.03 | €30,995.10 | €64,530.51 | 29,391 | Niedawno |
1 |
![]() |
ALPACA/USDT | €0.03 | - | - | 1,080,716 | Niedawno |
2 |
![]() |
ALPACA/USDT | €0.03 | - | - | 754,395 | Niedawno |
3 |
![]() |
ALPACA/USDT | €0.03 | - | - | 290,256 | Niedawno |
4 |
![]() |
ALPACA/USDT | €0.03 | - | - | 300,507 | Niedawno |
5 |
![]() |
ALPACA/USDT | €0.03 | - | - | 3,608,405 | Niedawno |
6 |
![]() |
ALPACA/USDT | €0.03 | - | - | 57,180 | Niedawno |
7 |
![]() |
ALPACA/USDT | €0.03 | - | - | 767,098 | Niedawno |
8 |
![]() |
ALPACA/USDT | €0.03 | - | - | 793,408 | Niedawno |
9 |
![]() |
ALPACA/USDT | €0.03 | - | - | 18,916 | Niedawno |
10 |
![]() |
ALPACA/USDT | €0.10 | - | - | 4,848,132 | Niedawno | Nie znaleziono danych |
Historia cen Alpaca Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02913 | €0.02920 | €0.02680 | €0.02689 | €2,222,745 | €4,051,665 |
kwi 14, 2025 | €0.03197 | €0.03250 | €0.02858 | €0.02913 | €3,403,888 | €4,389,797 |
kwi 6, 2025 | €0.03844 | €0.03847 | €0.03346 | €0.03468 | €2,834,503 | €5,226,102 |
kwi 5, 2025 | €0.03945 | €0.03979 | €0.03733 | €0.03842 | €2,488,753 | €5,789,852 |
kwi 4, 2025 | €0.04101 | €0.04119 | €0.03852 | €0.03944 | €3,405,260 | €5,944,748 |
kwi 3, 2025 | €0.04469 | €0.04641 | €0.03971 | €0.04101 | €5,309,550 | €6,180,274 |
kwi 2, 2025 | €0.04808 | €0.04819 | €0.04407 | €0.04473 | €4,046,173 | €6,735,323 |
kwi 1, 2025 | €0.04676 | €0.04940 | €0.04663 | €0.04808 | €3,216,147 | €7,246,609 |
mar 31, 2025 | €0.05003 | €0.05279 | €0.04646 | €0.04676 | €10,328,938 | €7,047,752 |
mar 30, 2025 | €0.04506 | €0.07047 | €0.04408 | €0.05003 | €31,331,677 | €7,539,798 |
mar 29, 2025 | €0.04894 | €0.04903 | €0.04263 | €0.04506 | €3,253,053 | €6,792,054 |
mar 28, 2025 | €0.05065 | €0.05120 | €0.04664 | €0.04894 | €3,823,172 | €7,376,941 |
mar 27, 2025 | €0.05371 | €0.05434 | €0.04989 | €0.05064 | €3,894,197 | €7,632,899 |
mar 26, 2025 | €0.05478 | €0.05619 | €0.05341 | €0.05371 | €3,045,366 | €8,095,402 |
mar 25, 2025 | €0.05406 | €0.05481 | €0.05291 | €0.05478 | €2,438,910 | €8,256,776 |
mar 24, 2025 | €0.05206 | €0.05461 | €0.05189 | €0.05406 | €4,262,451 | €8,147,281 |
mar 23, 2025 | €0.05294 | €0.05456 | €0.05183 | €0.05206 | €2,898,684 | €7,846,950 |
mar 22, 2025 | €0.05209 | €0.05435 | €0.05047 | €0.05294 | €5,741,886 | €7,980,273 |
mar 21, 2025 | €0.05899 | €0.06550 | €0.05179 | €0.05209 | €27,973,886 | €7,851,142 |
mar 16, 2025 | €0.06188 | €0.06234 | €0.05872 | €0.05976 | €3,940,391 | €9,006,941 |
mar 15, 2025 | €0.06182 | €0.06351 | €0.06073 | €0.06183 | €7,409,581 | €9,328,659 |
mar 14, 2025 | €0.06970 | €0.07744 | €0.05911 | €0.06182 | €36,431,154 | €9,319,904 |
mar 13, 2025 | €0.07052 | €0.07388 | €0.06774 | €0.06970 | €6,146,555 | €10,506,981 |
mar 12, 2025 | €0.06621 | €0.07331 | €0.06621 | €0.07052 | €12,711,513 | €10,631,288 |
mar 11, 2025 | €0.05640 | €0.07426 | €0.05607 | €0.06621 | €19,982,132 | €9,981,500 |
mar 9, 2025 | €0.05733 | €0.05889 | €0.04888 | €0.05057 | €5,145,448 | €7,618,064 |
mar 8, 2025 | €0.06271 | €0.06459 | €0.05539 | €0.05733 | €6,050,862 | €8,643,323 |
mar 7, 2025 | €0.06065 | €0.06532 | €0.05916 | €0.06273 | €6,435,998 | €9,457,926 |
mar 6, 2025 | €0.06475 | €0.06538 | €0.06027 | €0.06065 | €5,241,720 | €9,144,932 |
mar 4, 2025 | €0.08802 | €0.08802 | €0.06411 | €0.06411 | €17,474,174 | €9,667,674 |
mar 3, 2025 | €0.11068 | €0.11068 | €0.08801 | €0.08802 | €15,526,451 | €13,271,046 |
mar 1, 2025 | €0.10958 | €0.10998 | €0.10035 | €0.10363 | €3,168,295 | €15,640,962 |
lut 28, 2025 | €0.11334 | €0.11334 | €0.10446 | €0.10958 | €6,307,887 | €16,521,760 |
lut 27, 2025 | €0.11457 | €0.11623 | €0.10816 | €0.11334 | €5,949,314 | €17,089,105 |
lut 26, 2025 | €0.10500 | €0.11795 | €0.10103 | €0.11457 | €8,453,950 | €17,274,221 |
lut 24, 2025 | €0.11853 | €0.11853 | €0.10306 | €0.10376 | €4,224,494 | €15,645,388 |
lut 22, 2025 | €0.11686 | €0.12320 | €0.11350 | €0.12264 | €4,068,282 | €18,493,143 |
lut 20, 2025 | €0.12413 | €0.12442 | €0.11794 | €0.12084 | €4,827,963 | €18,220,687 |
lut 19, 2025 | €0.12347 | €0.12929 | €0.12063 | €0.12413 | €3,524,080 | €18,717,786 |
lut 18, 2025 | €0.13251 | €0.13263 | €0.11969 | €0.12345 | €5,127,691 | €18,614,038 |
lut 17, 2025 | €0.13244 | €0.13808 | €0.12660 | €0.13251 | €6,402,974 | €19,981,633 |
lut 16, 2025 | €0.13725 | €0.14321 | €0.12966 | €0.13244 | €8,919,891 | €19,969,773 |
lut 15, 2025 | €0.13714 | €0.13913 | €0.12831 | €0.13725 | €6,762,693 | €20,697,019 |
lut 14, 2025 | €0.13862 | €0.14982 | €0.12906 | €0.13714 | €14,964,914 | €20,679,011 |
lut 10, 2025 | €0.09540 | €0.10339 | €0.09072 | €0.10339 | €6,648,920 | €15,590,440 |
lut 9, 2025 | €0.10381 | €0.10878 | €0.09085 | €0.09553 | €16,369,976 | €14,405,121 |
lut 8, 2025 | €0.08715 | €0.11405 | €0.08503 | €0.10381 | €15,926,512 | €15,655,810 |
lut 7, 2025 | €0.08326 | €0.09195 | €0.08318 | €0.08712 | €4,395,457 | €13,137,920 |
lut 6, 2025 | €0.08830 | €0.09060 | €0.08239 | €0.08326 | €3,314,600 | €12,556,585 |
lut 5, 2025 | €0.09001 | €0.09215 | €0.08679 | €0.08830 | €3,190,354 | €13,315,606 |
lut 4, 2025 | €0.09403 | €0.09495 | €0.08352 | €0.09002 | €3,752,211 | €13,574,869 |
lut 3, 2025 | €0.09212 | €0.09552 | €0.07409 | €0.09402 | €7,527,024 | €14,179,079 |
lut 2, 2025 | €0.10711 | €0.10928 | €0.08846 | €0.09211 | €4,338,297 | €13,891,239 |
sty 30, 2025 | €0.11292 | €0.11807 | €0.11210 | €0.11537 | €2,390,078 | €17,399,849 |
sty 29, 2025 | €0.11106 | €0.11774 | €0.11049 | €0.11292 | €2,768,238 | €17,029,556 |
sty 28, 2025 | €0.11690 | €0.11825 | €0.10993 | €0.11105 | €3,180,033 | €16,748,151 |
sty 27, 2025 | €0.11968 | €0.11969 | €0.10758 | €0.11691 | €5,149,867 | €17,631,581 |
sty 26, 2025 | €0.12036 | €0.12619 | €0.11969 | €0.11969 | €2,438,261 | €18,050,280 |
sty 25, 2025 | €0.12000 | €0.12302 | €0.11830 | €0.12037 | €2,571,913 | €18,154,512 |
sty 24, 2025 | €0.12513 | €0.12702 | €0.11931 | €0.12000 | €2,925,045 | €18,099,032 |
sty 23, 2025 | €0.12441 | €0.12684 | €0.12089 | €0.12516 | €4,579,703 | €18,871,934 |
sty 22, 2025 | €0.12835 | €0.13003 | €0.12421 | €0.12441 | €5,871,072 | €18,764,567 |
sty 19, 2025 | €0.14194 | €0.14569 | €0.12555 | €0.12751 | €6,396,097 | €19,230,892 |
sty 16, 2025 | €0.14774 | €0.14784 | €0.14053 | €0.14270 | €3,454,361 | €21,516,266 |
sty 14, 2025 | €0.13430 | €0.14119 | €0.13321 | €0.14042 | €2,930,893 | €21,173,779 |
sty 12, 2025 | €0.14009 | €0.14096 | €0.13559 | €0.13704 | €1,627,250 | €20,664,145 |
sty 11, 2025 | €0.14081 | €0.14235 | €0.13902 | €0.14009 | €1,718,533 | €21,124,488 |
sty 10, 2025 | €0.13771 | €0.14225 | €0.13580 | €0.14081 | €3,273,961 | €21,232,914 |
sty 8, 2025 | €0.14618 | €0.14777 | €0.13512 | €0.14047 | €3,977,162 | €21,183,860 |
sty 7, 2025 | €0.16447 | €0.16596 | €0.14618 | €0.14619 | €4,146,294 | €22,043,756 |
sty 6, 2025 | €0.16433 | €0.16857 | €0.16104 | €0.16447 | €3,552,143 | €24,801,501 |
sty 5, 2025 | €0.16336 | €0.16500 | €0.16076 | €0.16430 | €2,979,271 | €24,775,021 |
sty 4, 2025 | €0.16424 | €0.16535 | €0.16090 | €0.16336 | €2,733,467 | €24,634,698 |
sty 3, 2025 | €0.15608 | €0.16488 | €0.15223 | €0.16423 | €3,310,088 | €24,766,746 |
sty 1, 2025 | €0.14603 | €0.15078 | €0.14101 | €0.14960 | €3,721,956 | €22,559,674 |
gru 30, 2024 | €0.15337 | €0.15792 | €0.14590 | €0.15054 | €4,861,890 | €22,701,475 |
gru 29, 2024 | €0.16064 | €0.16707 | €0.15150 | €0.15337 | €7,639,407 | €23,128,720 |
gru 28, 2024 | €0.15177 | €0.16168 | €0.15078 | €0.16058 | €3,958,033 | €24,217,137 |
gru 27, 2024 | €0.14908 | €0.15913 | €0.14824 | €0.15177 | €4,438,068 | €22,888,508 |
gru 25, 2024 | €0.16513 | €0.16760 | €0.15884 | €0.16121 | €4,014,039 | €24,318,669 |
gru 24, 2024 | €0.15973 | €0.16585 | €0.15598 | €0.16513 | €4,225,168 | €24,903,856 |
gru 23, 2024 | €0.14790 | €0.16229 | €0.14426 | €0.15974 | €6,494,550 | €24,088,296 |
gru 22, 2024 | €0.14453 | €0.15053 | €0.14239 | €0.14787 | €4,634,072 | €22,299,704 |
gru 21, 2024 | €0.15168 | €0.16157 | €0.14252 | €0.14452 | €4,945,552 | €21,795,732 |
gru 19, 2024 | €0.15976 | €0.16141 | €0.14205 | €0.14760 | €9,436,376 | €22,260,936 |
gru 18, 2024 | €0.18132 | €0.18175 | €0.15941 | €0.15979 | €8,449,044 | €24,099,403 |
gru 17, 2024 | €0.19514 | €0.19515 | €0.17978 | €0.18136 | €6,059,608 | €27,352,907 |
gru 16, 2024 | €0.19909 | €0.20290 | €0.18837 | €0.19514 | €7,099,876 | €29,430,711 |
gru 14, 2024 | €0.20606 | €0.20761 | €0.18730 | €0.19084 | €5,261,007 | €28,783,652 |
gru 13, 2024 | €0.20341 | €0.20840 | €0.19772 | €0.20606 | €7,901,339 | €31,079,681 |
gru 12, 2024 | €0.19784 | €0.20812 | €0.19445 | €0.20341 | €12,067,896 | €30,679,661 |
gru 11, 2024 | €0.18153 | €0.19919 | €0.17484 | €0.19784 | €10,036,495 | €29,839,822 |
gru 10, 2024 | €0.18065 | €0.18817 | €0.16368 | €0.18141 | €12,521,671 | €27,361,146 |
gru 9, 2024 | €0.23615 | €0.23713 | €0.16933 | €0.18061 | €18,759,695 | €27,240,961 |
gru 8, 2024 | €0.22986 | €0.23620 | €0.22244 | €0.23620 | €6,911,968 | €35,625,860 |
gru 7, 2024 | €0.23936 | €0.24267 | €0.22767 | €0.22797 | €8,261,749 | €34,386,163 |
gru 6, 2024 | €0.24642 | €0.25406 | €0.23024 | €0.23940 | €13,522,205 | €36,109,750 |
gru 5, 2024 | €0.25541 | €0.25797 | €0.23961 | €0.24618 | €23,051,204 | €37,133,516 |
gru 4, 2024 | €0.23426 | €0.28269 | €0.23388 | €0.25558 | €34,562,746 | €38,525,984 |
gru 3, 2024 | €0.22703 | €0.23659 | €0.20858 | €0.23434 | €21,626,745 | €35,335,648 |
Statystyki cen Alpaca Finance
Advanced chart
Technical analysis
Informacje o Alpaca Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alpaca Finance?
Copy link to sectionCena ALPACA wynosi obecnie €0.03. Cena Alpaca Finance wynosi -51.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpaca Finance, aby śledzić cenę ALPACA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpaca Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpaca Finance u góry tej strony.
Jaka jest całkowita podaż ALPACA?
Copy link to sectionDostępna ilość krążących to 150,671,969.60 ALPACA, z całkowitej maksymalnej podaży wynoszącej 188,000,000.00 ALPACA.
Gdzie mogę kupić Alpaca Finance?
Copy link to sectionMożesz kupić Alpaca Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpaca Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpaca Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Alpaca Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpaca Finance