Alphr finance (ALPHR)
Alphr finance (ALPHR)
Cena Alphr finance wynosi €0.009772321125, zmiana +2.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alphr finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000583593846 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €16.90K |
Wolumen handlowy (24h) | €30.59K |
Dominacja na rynku | - |
Pozycja na rynku | #2978 |
Podaż w obiegu | 1.73M |
Maksymalna podaż | 10M |
Alphr finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALPHR/USDT | €0.009136188208 | €213.09 | €51.52 | 15,618 | Niedawno |
2 |
![]() |
ALPHR/ETH | €0.002678121488 | - | - | 0 | Niedawno |
3 |
![]() |
ALPHR/USDT | €0.007111898528 | €28.15 | €61.73 | 12,963 | Niedawno |
4 |
![]() |
ALPHR/ETH | €0.007154758240 | - | - | 3,611 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alphr finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009490804130 | €0.01180 | €0.009023905937 | €0.009432607426 | €16,416 | €16,310 |
kwi 14, 2025 | €0.01157 | €0.01180 | €0.009441607315 | €0.009458958763 | €50,983 | €16,355 |
kwi 6, 2025 | €0.01151 | €0.01160 | €0.009722394965 | €0.01017 | €5,647 | €17,580 |
kwi 5, 2025 | €0.01147 | €0.01254 | €0.01103 | €0.01151 | €2,285 | €19,906 |
kwi 4, 2025 | €0.01180 | €0.01323 | €0.009551924021 | €0.01147 | €5,333 | €19,828 |
kwi 3, 2025 | €0.01033 | €0.01371 | €0.009950297220 | €0.01180 | €4,068 | €20,406 |
kwi 2, 2025 | €0.01065 | €0.01105 | €0.009925827756 | €0.01033 | €2,325 | €17,856 |
kwi 1, 2025 | €0.01094 | €0.01105 | €0.01048 | €0.01065 | €1,834 | €18,421 |
mar 31, 2025 | €0.01083 | €0.01122 | €0.01068 | €0.01094 | €1,296 | €18,919 |
mar 30, 2025 | €0.01078 | €0.01090 | €0.01068 | €0.01083 | €1,151 | €18,729 |
mar 29, 2025 | €0.01145 | €0.01338 | €0.01068 | €0.01078 | €3,928 | €18,643 |
mar 28, 2025 | €0.01069 | €0.01145 | €0.01068 | €0.01145 | €1,909 | €19,793 |
mar 27, 2025 | €0.01156 | €0.01157 | €0.01068 | €0.01069 | €1,212 | €18,476 |
mar 26, 2025 | €0.01069 | €0.01157 | €0.01069 | €0.01156 | €797 | €19,982 |
mar 25, 2025 | €0.01069 | €0.01199 | €0.01069 | €0.01069 | €712 | €18,488 |
mar 24, 2025 | €0.01203 | €0.01246 | €0.009881834990 | €0.01069 | €1,524 | €18,484 |
mar 23, 2025 | €0.01111 | €0.01372 | €0.01069 | €0.01203 | €1,570 | €20,792 |
mar 22, 2025 | €0.01088 | €0.01111 | €0.01030 | €0.01111 | €2,305 | €19,214 |
mar 21, 2025 | €0.01070 | €0.01133 | €0.01066 | €0.01088 | €2,127 | €18,809 |
mar 16, 2025 | €0.01051 | €0.01112 | €0.01048 | €0.01079 | €947 | €18,662 |
mar 15, 2025 | €0.01088 | €0.01146 | €0.01046 | €0.01051 | €2,077 | €18,178 |
mar 14, 2025 | €0.01085 | €0.01150 | €0.01038 | €0.01088 | €1,429 | €18,810 |
mar 13, 2025 | €0.01000 | €0.01199 | €0.009999567901 | €0.01085 | €2,903 | €18,760 |
mar 12, 2025 | €0.01301 | €0.01347 | €0.009998383506 | €0.01000 | €3,960 | €17,292 |
mar 10, 2025 | €0.01216 | €0.01410 | €0.01216 | €0.01348 | €4,277 | €23,309 |
mar 8, 2025 | €0.01710 | €0.01712 | €0.01199 | €0.01255 | €19,957 | €21,703 |
mar 7, 2025 | €0.01646 | €0.01895 | €0.01348 | €0.01710 | €18,276 | €29,565 |
mar 6, 2025 | €0.01438 | €0.01887 | €0.01308 | €0.01646 | €11,428 | €28,457 |
mar 5, 2025 | €0.01503 | €0.01641 | €0.01382 | €0.01438 | €3,995 | €24,867 |
mar 4, 2025 | €0.01203 | €0.01505 | €0.01097 | €0.01503 | €9,124 | €25,985 |
mar 3, 2025 | €0.01084 | €0.01659 | €0.01083 | €0.01203 | €8,500 | €20,808 |
mar 2, 2025 | €0.01049 | €0.01592 | €0.01049 | €0.01084 | €13,885 | €18,742 |
mar 1, 2025 | €0.009304802410 | €0.01413 | €0.009059891139 | €0.01049 | €7,004 | €18,145 |
lut 28, 2025 | €0.009299131288 | €0.01019 | €0.008397608004 | €0.009304802410 | €4,107 | €16,089 |
lut 27, 2025 | €0.009399390532 | €0.01234 | €0.008860682387 | €0.009299131288 | €10,602 | €16,079 |
lut 26, 2025 | €0.01224 | €0.01233 | €0.007954537616 | €0.009399390532 | €17,924 | €16,252 |
lut 24, 2025 | €0.01680 | €0.02066 | €0.01504 | €0.01510 | €18,448 | €26,111 |
lut 23, 2025 | €0.01416 | €0.01692 | €0.01346 | €0.01680 | €7,979 | €29,041 |
lut 19, 2025 | €0.009293162154 | €0.01460 | €0.008543992355 | €0.01176 | €23,006 | €20,326 |
lut 18, 2025 | €0.008135387055 | €0.01176 | €0.007068973665 | €0.009293162154 | €12,980 | €16,069 |
lut 16, 2025 | €0.007768813225 | €0.008956846917 | €0.007480689932 | €0.008403600778 | €4,638 | €14,531 |
lut 15, 2025 | €0.006797377689 | €0.008584512507 | €0.006795985147 | €0.007768940809 | €2,358 | €13,433 |
lut 13, 2025 | €0.007239105870 | €0.008673494675 | €0.006458593365 | €0.006859141962 | €5,095 | €11,860 |
lut 12, 2025 | €0.006458968167 | €0.007868605304 | €0.006458444702 | €0.007239123151 | €1,310 | €12,517 |
lut 11, 2025 | €0.006828862163 | €0.007592160062 | €0.006458388301 | €0.006459036949 | €2,026 | €11,168 |
lut 10, 2025 | €0.006382846265 | €0.006895303008 | €0.006181367069 | €0.006828862163 | €940 | €11,808 |
lut 7, 2025 | €0.005804640981 | €0.006694081522 | €0.005611516569 | €0.006382932883 | €1,418 | €11,037 |
lut 6, 2025 | €0.006584124127 | €0.007063980856 | €0.005476719093 | €0.005804640981 | €3,486 | €10,037 |
lut 5, 2025 | €0.005897412694 | €0.006903879557 | €0.005622834583 | €0.006584124127 | €2,649 | €11,385 |
lut 4, 2025 | €0.005369441794 | €0.007258724858 | €0.005116994623 | €0.005897412694 | €5,022 | €10,197 |
lut 3, 2025 | €0.005894178412 | €0.005902938755 | €0.005047222305 | €0.005369441794 | €499 | €9,284 |
lut 2, 2025 | €0.005989273460 | €0.006087563993 | €0.005710370157 | €0.005894178412 | €443 | €10,192 |
lut 1, 2025 | €0.006192182069 | €0.006196491179 | €0.005894972635 | €0.005989273460 | €122 | €10,356 |
sty 30, 2025 | €0.006182963295 | €0.006797457585 | €0.006085064909 | €0.006381458957 | €2,046 | €11,034 |
sty 28, 2025 | €0.006358560010 | €0.006384407412 | €0.006179773814 | €0.006376537285 | €7 | €11,026 |
sty 27, 2025 | €0.006378165668 | €0.006383129577 | €0.006275941195 | €0.006358560010 | €23 | €10,994 |
sty 26, 2025 | €0.005989391944 | €0.006382437401 | €0.005987145241 | €0.006378165668 | €166 | €11,028 |
sty 25, 2025 | €0.006181023870 | €0.006182641200 | €0.005864635651 | €0.005988574535 | €1,346 | €10,355 |
sty 24, 2025 | €0.006151214834 | €0.006902761720 | €0.006104534034 | €0.006181023870 | €15,268 | €10,688 |
sty 23, 2025 | €0.006277630558 | €0.006279908848 | €0.006024925630 | €0.006151055908 | €662 | €10,636 |
sty 22, 2025 | €0.006480045614 | €0.006482943480 | €0.006277091017 | €0.006278121261 | €2 | €10,855 |
sty 20, 2025 | €0.006373394190 | €0.006596295533 | €0.005890095019 | €0.006590387708 | €372 | €11,395 |
sty 16, 2025 | €0.006523845947 | €0.006525747414 | €0.006276625284 | €0.006309673306 | €186 | €10,910 |
sty 11, 2025 | €0.006382093280 | €0.006477815463 | €0.006275606415 | €0.006277778129 | €5 | €10,855 |
sty 10, 2025 | €0.006182050126 | €0.006691717248 | €0.005958777503 | €0.006382093280 | €413 | €11,035 |
sty 9, 2025 | €0.006634289167 | €0.006639836939 | €0.006012861200 | €0.006182050126 | €1,197 | €10,689 |
sty 8, 2025 | €0.006380017041 | €0.006640120123 | €0.006377719646 | €0.006634289167 | €233 | €11,471 |
sty 7, 2025 | €0.006321052062 | €0.006588903850 | €0.006176139791 | €0.006380017041 | €67 | €11,032 |
sty 6, 2025 | €0.006280150921 | €0.006322112502 | €0.006184584558 | €0.006321279045 | €81 | €10,930 |
sty 4, 2025 | €0.006454237599 | €0.006798280203 | €0.006278706070 | €0.006280191202 | €101 | €10,859 |
sty 3, 2025 | €0.006523302133 | €0.006795444964 | €0.006198698583 | €0.006454237599 | €471 | €11,160 |
sty 2, 2025 | €0.006562156352 | €0.006586475050 | €0.006435063679 | €0.006524047031 | €65 | €11,281 |
sty 1, 2025 | €0.006571330346 | €0.006573094699 | €0.006363456199 | €0.006562156352 | €63 | €11,347 |
gru 29, 2024 | €0.006235978871 | €0.006438105973 | €0.006143039913 | €0.006270611744 | €365 | €10,842 |
gru 28, 2024 | €0.006435836056 | €0.006630577824 | €0.005966430003 | €0.006235978871 | €452 | €10,783 |
gru 26, 2024 | €0.006811875686 | €0.006818787268 | €0.005893185649 | €0.006521803523 | €903 | €11,276 |
gru 25, 2024 | €0.006803232909 | €0.006835468219 | €0.006683402317 | €0.006811875686 | €71 | €11,778 |
gru 24, 2024 | €0.006830818403 | €0.006932164364 | €0.006216398934 | €0.006803232909 | €359 | €11,763 |
gru 23, 2024 | €0.006860182249 | €0.006977096935 | €0.006369224774 | €0.006830818403 | €307 | €11,811 |
gru 22, 2024 | €0.006253868595 | €0.006864853561 | €0.006029255582 | €0.006860182249 | €1,289 | €11,862 |
gru 21, 2024 | €0.006851538179 | €0.006853576461 | €0.006029248616 | €0.006253868595 | €240 | €10,813 |
gru 20, 2024 | €0.006061864197 | €0.006862065767 | €0.005973240538 | €0.006851538179 | €743 | €11,847 |
gru 19, 2024 | €0.007056773095 | €0.007432837627 | €0.005988598234 | €0.006061864197 | €1,498 | €10,481 |
gru 18, 2024 | €0.007777431216 | €0.007875631524 | €0.006287460969 | €0.007056773095 | €1,933 | €12,202 |
gru 17, 2024 | €0.007909904793 | €0.007980879103 | €0.007769934869 | €0.007778226438 | €1,165 | €13,449 |
gru 14, 2024 | €0.008159329547 | €0.008531588135 | €0.008047033332 | €0.008522539750 | €460 | €14,736 |
gru 13, 2024 | €0.008159462767 | €0.008162575136 | €0.007308975439 | €0.008159329547 | €566 | €14,108 |
gru 12, 2024 | €0.008188120007 | €0.008192593384 | €0.007430287773 | €0.008159462767 | €347 | €14,108 |
gru 10, 2024 | €0.007524468502 | €0.007575050144 | €0.007328309105 | €0.007335233976 | €202 | €12,683 |
gru 8, 2024 | €0.007851932621 | €0.008271443017 | €0.007349748347 | €0.007784904910 | €818 | €13,461 |
gru 7, 2024 | €0.007798065957 | €0.007964405854 | €0.007328666148 | €0.007851807827 | €1,035 | €13,576 |
gru 5, 2024 | €0.007954586535 | €0.007964900438 | €0.007290549084 | €0.007577699188 | €440 | €13,102 |
gru 4, 2024 | €0.007960779146 | €0.007967825775 | €0.007311013994 | €0.007954586535 | €134 | €13,754 |
gru 3, 2024 | €0.007248838062 | €0.007961993767 | €0.007237677235 | €0.007960779146 | €975 | €13,765 |
gru 2, 2024 | €0.007179344252 | €0.007767654251 | €0.007171925055 | €0.007683514037 | €316 | €13,285 |
gru 1, 2024 | €0.007073879451 | €0.007306669728 | €0.006667561276 | €0.007177610756 | €939 | €12,411 |
lis 30, 2024 | €0.006625611602 | €0.007351200755 | €0.006278411150 | €0.007073879451 | €545 | €12,231 |
lis 29, 2024 | €0.006648114329 | €0.007129956768 | €0.006260657697 | €0.006625985971 | €545 | €11,457 |
lis 27, 2024 | €0.006519691039 | €0.007032318894 | €0.006255184600 | €0.006581378036 | €198 | €11,380 |
lis 24, 2024 | €0.007646444101 | €0.007778607071 | €0.006299141918 | €0.006768972966 | €1,479 | €11,700 |
Statystyki cen Alphr finance
Advanced chart
Technical analysis
Informacje o Alphr finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alphr finance?
Copy link to sectionCena ALPHR wynosi obecnie €0.009772321125. Cena Alphr finance wynosi -12.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alphr finance, aby śledzić cenę ALPHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alphr finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Alphr finance u góry tej strony.
Jaka jest całkowita podaż ALPHR?
Copy link to sectionDostępna ilość krążących to 1,729,085.00 ALPHR, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ALPHR.
Gdzie mogę kupić Alphr finance?
Copy link to sectionMożesz kupić Alphr finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alphr finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alphr finance?
Copy link to sectionNajprostszym sposobem inwestycji w Alphr finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alphr finance