Amara Finance (MARA)
Amara Finance (MARA)
Cena Amara Finance wynosi €0.00, zmiana -3.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Amara Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000170201555 |
24h Niski | €0.000170201555 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
Amara Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARA/WMOVR | €0.000170198689 | - | - | 17 | Niedawno |
2 |
![]() |
MARA/WMOVR | €0.000467590529 | - | - | 11 | Niedawno |
3 |
![]() |
MARA/WMOVR | €0.000366093231 | - | - | 760 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Amara Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 24, 2023 | €0.000170201556 | €0.000170201556 | €0.000170201556 | €0.000170201556 | €0 | €0 |
wrz 23, 2023 | €0.000170201556 | €0.000170201556 | €0.000170201556 | €0.000170201556 | €0 | €0 |
wrz 21, 2023 | €0.000170201556 | €0.000170201556 | €0.000170201556 | €0.000170201556 | €0 | €0 |
wrz 8, 2023 | €0.000145594150 | €0.000168952415 | €0.000145594150 | €0.000168443014 | €255 | €0 |
wrz 7, 2023 | €0.000150074615 | €0.000150080492 | €0.000144005313 | €0.000145556703 | €1 | €0 |
wrz 6, 2023 | €0.000221618393 | €0.000221618393 | €0.000148518581 | €0.000150085089 | €12 | €0 |
wrz 5, 2023 | €0.000221618393 | €0.000221618393 | €0.000221618393 | €0.000221618393 | €0 | €0 |
wrz 4, 2023 | €0.000221618393 | €0.000221618393 | €0.000221618393 | €0.000221618393 | €0 | €0 |
wrz 3, 2023 | €0.000221618393 | €0.000221618393 | €0.000221618393 | €0.000221618393 | €0 | €0 |
wrz 2, 2023 | €0.000227113244 | €0.000227398802 | €0.000219812108 | €0.000221618393 | €0 | €0 |
wrz 1, 2023 | €0.000377340085 | €0.000377340085 | €0.000226180652 | €0.000227099156 | €1,386 | €0 |
sie 31, 2023 | €0.000379939518 | €0.000380385187 | €0.000377340085 | €0.000377340085 | €0 | €0 |
sie 30, 2023 | €0.000366112828 | €0.000403898872 | €0.000366112828 | €0.000379917325 | €3 | €0 |
sie 29, 2023 | €0.000366112828 | €0.000366112828 | €0.000366112828 | €0.000366112828 | €0 | €0 |
sie 28, 2023 | €0.000366112828 | €0.000366112828 | €0.000366112828 | €0.000366112828 | €0 | €0 |
sie 27, 2023 | €0.000366119357 | €0.000366119357 | €0.000366112828 | €0.000366112828 | €0 | €0 |
sie 26, 2023 | €0.000464848678 | €0.000464848678 | €0.000365242049 | €0.000366126824 | €670 | €0 |
sie 25, 2023 | €0.000465805439 | €0.000491775827 | €0.000449324905 | €0.000464846369 | €10 | €0 |
sie 24, 2023 | €0.000465805439 | €0.000465805439 | €0.000465805439 | €0.000465805439 | €0 | €0 |
sie 23, 2023 | €0.000401126016 | €0.000484580924 | €0.000401126016 | €0.000465763012 | €43 | €0 |
sie 22, 2023 | €0.000494680385 | €0.000500504879 | €0.000392615967 | €0.000401126016 | €763 | €0 |
sie 21, 2023 | €0.000696977220 | €0.000703036279 | €0.000485864196 | €0.000494659820 | €683 | €0 |
sie 20, 2023 | €0.000722650365 | €0.000722650365 | €0.000696672154 | €0.000696964411 | €53 | €0 |
sie 19, 2023 | €0.000712022518 | €0.000728956297 | €0.000708589773 | €0.000722650365 | €0 | €0 |
sie 18, 2023 | €0.000689103690 | €0.000722150962 | €0.000635616701 | €0.000711985803 | €28 | €0 |
sie 17, 2023 | €0.000678793569 | €0.000696477157 | €0.000675530363 | €0.000689103690 | €0 | €0 |
sie 16, 2023 | €0.000733385453 | €0.000733385453 | €0.000678741241 | €0.000678838906 | €1 | €0 |
sie 15, 2023 | €0.000750438950 | €0.000751643647 | €0.000642584058 | €0.000733383551 | €314 | €0 |
sie 14, 2023 | €0.000750426597 | €0.000750438950 | €0.000750426597 | €0.000750438950 | €0 | €0 |
sie 13, 2023 | €0.000770172673 | €0.000771465704 | €0.000746234657 | €0.000750435183 | €6 | €0 |
sie 12, 2023 | €0.000790307651 | €0.000790307651 | €0.000767729858 | €0.000770203751 | €153 | €0 |
sie 11, 2023 | €0.000777714952 | €0.000799422854 | €0.000772000393 | €0.000790307651 | €0 | €0 |
sie 10, 2023 | €0.000764695150 | €0.000778484936 | €0.000764695150 | €0.000777695533 | €3 | €0 |
sie 9, 2023 | €0.000764695150 | €0.000764695150 | €0.000764695150 | €0.000764695150 | €0 | €0 |
sie 8, 2023 | €0.000742241409 | €0.000776852814 | €0.000742241409 | €0.000764640156 | €1 | €0 |
sie 7, 2023 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0 | €0 |
sie 6, 2023 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0 | €0 |
sie 5, 2023 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0 | €0 |
sie 4, 2023 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0 | €0 |
sie 3, 2023 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0.000742241409 | €0 | €0 |
sie 2, 2023 | €0.000742165132 | €0.000742241409 | €0.000742165132 | €0.000742241409 | €0 | €0 |
sie 1, 2023 | €0.000734013242 | €0.000756598648 | €0.000727030238 | €0.000742287552 | €13 | €0 |
lip 31, 2023 | €0.000743113281 | €0.000743113281 | €0.000718019427 | €0.000734049877 | €21 | €0 |
lip 30, 2023 | €0.000743113281 | €0.000743113281 | €0.000743113281 | €0.000743113281 | €0 | €0 |
lip 29, 2023 | €0.000750228830 | €0.000762109440 | €0.000713315866 | €0.000743060783 | €46 | €0 |
lip 28, 2023 | €0.000727319301 | €0.000755966363 | €0.000720783854 | €0.000750275571 | €15 | €0 |
lip 27, 2023 | €0.000719487576 | €0.000736706426 | €0.000700460712 | €0.000727420266 | €5 | €0 |
lip 26, 2023 | €0.000704264863 | €0.000736911001 | €0.000699840003 | €0.000719393371 | €0 | €0 |
lip 25, 2023 | €0.000699713606 | €0.000711156527 | €0.000695954462 | €0.000704269653 | €0 | €0 |
lip 24, 2023 | €0.000424946068 | €0.000726877012 | €0.000424946068 | €0.000699673321 | €0 | €0 |
lip 23, 2023 | €0.000440538240 | €0.000440538240 | €0.000416256573 | €0.000424975324 | €114 | €0 |
lip 22, 2023 | €0.000423142692 | €0.000444487701 | €0.000423142692 | €0.000440541918 | €51 | €0 |
lip 21, 2023 | €0.000423142692 | €0.000423142692 | €0.000423142692 | €0.000423142692 | €0 | €0 |
lip 20, 2023 | €0.000423142692 | €0.000423142692 | €0.000423142692 | €0.000423142692 | €0 | €0 |
lip 19, 2023 | €0.000423142692 | €0.000423142692 | €0.000423142692 | €0.000423142692 | €0 | €0 |
lip 18, 2023 | €0.000422847618 | €0.000424275065 | €0.000417711318 | €0.000423142692 | €0 | €0 |
lip 17, 2023 | €0.000373939899 | €0.000428608053 | €0.000373939899 | €0.000422909193 | €27 | €0 |
lip 16, 2023 | €0.000373939899 | €0.000373939899 | €0.000373939899 | €0.000373939899 | €0 | €0 |
lip 15, 2023 | €0.000373932381 | €0.000373939899 | €0.000373932381 | €0.000373939899 | €0 | €0 |
lip 14, 2023 | €0.000376347552 | €0.000391366691 | €0.000371270933 | €0.000373977981 | €3 | €0 |
lip 13, 2023 | €0.000376347552 | €0.000376347552 | €0.000376347552 | €0.000376347552 | €0 | €0 |
lip 12, 2023 | €0.000408657943 | €0.000409181222 | €0.000372069102 | €0.000376347552 | €0 | €0 |
lip 11, 2023 | €0.000342834143 | €0.000487552574 | €0.000341674739 | €0.000408701160 | €3 | €0 |
lip 10, 2023 | €0.000367302805 | €0.000367302805 | €0.000333366287 | €0.000342853312 | €135 | €0 |
lip 9, 2023 | €0.000359257173 | €0.000395902027 | €0.000351199050 | €0.000367302805 | €0 | €0 |
lip 8, 2023 | €0.000383109999 | €0.000383643415 | €0.000358711053 | €0.000359207847 | €36 | €0 |
lip 7, 2023 | €0.000288274627 | €0.000416235124 | €0.000288274627 | €0.000383273387 | €4 | €0 |
lip 6, 2023 | €0.000288274627 | €0.000288274627 | €0.000288274627 | €0.000288274627 | €0 | €0 |
lip 5, 2023 | €0.000283256394 | €0.000301043379 | €0.000271127311 | €0.000288305588 | €7 | €0 |
lip 4, 2023 | €0.000290528509 | €0.000291879503 | €0.000282253906 | €0.000283202026 | €1 | €0 |
lip 3, 2023 | €0.000285961810 | €0.000295964035 | €0.000281819575 | €0.000290512731 | €7 | €0 |
lip 2, 2023 | €0.000285961810 | €0.000285961810 | €0.000285961810 | €0.000285961810 | €0 | €0 |
lip 1, 2023 | €0.000285961810 | €0.000285961810 | €0.000285961810 | €0.000285961810 | €0 | €0 |
cze 30, 2023 | €0.000278494310 | €0.000285961810 | €0.000276047594 | €0.000285961810 | €0 | €0 |
cze 29, 2023 | €0.000322327593 | €0.000322327593 | €0.000277295496 | €0.000278539631 | €94 | €0 |
cze 28, 2023 | €0.000322327593 | €0.000322327593 | €0.000322327593 | €0.000322327593 | €0 | €0 |
cze 27, 2023 | €0.000309538817 | €0.000328898123 | €0.000309291838 | €0.000322327593 | €0 | €0 |
cze 26, 2023 | €0.000345765957 | €0.000346072425 | €0.000308518373 | €0.000309480185 | €77 | €0 |
cze 25, 2023 | €0.000302083859 | €0.000353856504 | €0.000302083859 | €0.000345750529 | €1 | €0 |
cze 24, 2023 | €0.000123404004 | €0.000302259817 | €0.000115930959 | €0.000302081445 | €734 | €0 |
cze 23, 2023 | €0.000122517917 | €0.000125188237 | €0.000121681624 | €0.000123404004 | €0 | €0 |
cze 22, 2023 | €0.000126958128 | €0.000134424905 | €0.000121961741 | €0.000122518465 | €73 | €0 |
cze 21, 2023 | €0.000111339645 | €0.000128248825 | €0.000111339645 | €0.000126976507 | €0 | €0 |
cze 20, 2023 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0 | €0 |
cze 19, 2023 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0 | €0 |
cze 18, 2023 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0 | €0 |
cze 17, 2023 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0.000111339645 | €0 | €0 |
cze 16, 2023 | €0.000096417600 | €0.000112628712 | €0.000096417600 | €0.000111337658 | €68 | €0 |
cze 15, 2023 | €0.000096417600 | €0.000096417600 | €0.000096417600 | €0.000096417600 | €0 | €0 |
cze 14, 2023 | €0.000100654707 | €0.000103417992 | €0.000096349914 | €0.000096425329 | €1 | €0 |
cze 13, 2023 | €0.000100451211 | €0.000101135132 | €0.000100373368 | €0.000100654707 | €0 | €0 |
cze 12, 2023 | €0.000102738507 | €0.000102738507 | €0.000099346811 | €0.000100451211 | €0 | €0 |
cze 11, 2023 | €0.000102738507 | €0.000102738507 | €0.000102738507 | €0.000102738507 | €0 | €0 |
cze 10, 2023 | €0.000117352777 | €0.000117352777 | €0.000099949339 | €0.000102740043 | €0 | €0 |
cze 9, 2023 | €0.000117352777 | €0.000117352777 | €0.000117352777 | €0.000117352777 | €0 | €0 |
cze 8, 2023 | €0.000116747974 | €0.000117385125 | €0.000116487667 | €0.000117352777 | €0 | €0 |
cze 7, 2023 | €0.000114275836 | €0.000117780950 | €0.000111324301 | €0.000116747317 | €108 | €0 |
cze 6, 2023 | €0.000114487039 | €0.000115407461 | €0.000113962170 | €0.000114275836 | €0 | €0 |
cze 5, 2023 | €0.000125537299 | €0.000125537299 | €0.000113237389 | €0.000114500333 | €5 | €0 |
cze 4, 2023 | €0.000125537299 | €0.000125537299 | €0.000125537299 | €0.000125537299 | €0 | €0 |
Statystyki cen Amara Finance
Advanced chart
Technical analysis
Informacje o Amara Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Amara Finance?
Copy link to sectionCena MARA wynosi obecnie €0.00. Cena Amara Finance wynosi -63.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Amara Finance, aby śledzić cenę MARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Amara Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Amara Finance u góry tej strony.
Jaka jest całkowita podaż MARA?
Copy link to sectionDostępna ilość krążących to 0.00 MARA, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 MARA.
Gdzie mogę kupić Amara Finance?
Copy link to sectionMożesz kupić Amara Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Amara Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Amara Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Amara Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Amara Finance