ApeXit Finance (APEX)
ApeXit Finance (APEX)
Cena ApeXit Finance wynosi €0.00, zmiana -17.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ApeXit Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003275341884 |
24h Niski | €0.003275341884 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ApeXit Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APEX/USDT | €0.29 | €22,849.42 | €28,044.95 | 2,680,618 | Niedawno |
2 |
![]() |
APEX/WETH | €0.29 | - | - | 65,095 | Niedawno |
3 |
![]() |
APEX/USDC | €0.29 | €6,762.99 | €1,255.47 | 14,579 | Niedawno |
4 |
![]() |
APEX/USDT | €0.28 | €157.29 | €41.14 | 3,565 | Niedawno |
5 |
![]() |
APEX/USDT | €0.23 | €2.75 | €2.80 | 2,488 | Niedawno |
6 |
![]() |
APEX/USDC | €0.008574446384 | - | - | 109 | Niedawno |
7 |
![]() |
APEX/USDC | €0.001177332576 | - | - | 7 | Niedawno |
8 |
![]() |
APEX/USDC | €0.003275936608 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ApeXit Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €1.33 | €1.36 | €1.33 | €1.33 | €27,157,551 | €74,043,794 |
sty 28, 2025 | €1.38 | €1.38 | €1.33 | €1.33 | €33,487,830 | €73,611,781 |
sty 14, 2025 | €1.30 | €1.36 | €1.29 | €1.32 | €43,447,382 | €67,408,711 |
sty 10, 2025 | €1.33 | €1.34 | €1.26 | €1.30 | €44,791,633 | €64,598,175 |
sty 5, 2025 | €1.46 | €1.48 | €1.44 | €1.46 | €24,706,874 | €70,829,227 |
gru 29, 2024 | €1.33 | €1.38 | €1.33 | €1.34 | €16,892,677 | €65,012,724 |
gru 10, 2024 | €1.48 | €1.60 | €1.40 | €1.50 | €40,055,677 | €72,599,627 |
gru 8, 2024 | €1.74 | €1.74 | €1.68 | €1.73 | €35,407,375 | €84,099,646 |
gru 5, 2024 | €1.65 | €1.78 | €1.59 | €1.70 | €54,329,411 | €82,667,484 |
gru 4, 2024 | €1.57 | €1.72 | €1.57 | €1.65 | €54,312,639 | €79,960,395 |
gru 3, 2024 | €1.57 | €1.60 | €1.51 | €1.57 | €41,033,005 | €76,014,084 |
lis 26, 2024 | €1.70 | €1.70 | €1.54 | €1.55 | €46,727,607 | €75,101,201 |
lis 23, 2024 | €1.74 | €1.78 | €1.72 | €1.76 | €51,948,578 | €85,040,345 |
lis 22, 2024 | €1.75 | €1.77 | €1.72 | €1.74 | €59,158,506 | €84,132,986 |
lis 14, 2024 | €1.58 | €1.67 | €1.55 | €1.56 | €96,525,143 | €75,398,053 |
paź 26, 2024 | €1.20 | €1.25 | €1.19 | €1.22 | €42,731,406 | €58,792,757 |
paź 15, 2024 | €1.40 | €1.40 | €1.29 | €1.30 | €40,931,933 | €62,703,059 |
paź 1, 2024 | €1.39 | €1.52 | €1.33 | €1.37 | €35,480,368 | €65,720,316 |
lip 9, 2024 | €0.003275341884 | €0.003275341884 | €0.003275341884 | €0.003275341884 | €0 | €0 |
lip 7, 2024 | €0.003275500604 | €0.003276751078 | €0.003275259905 | €0.003275341884 | €0 | €0 |
cze 1, 2024 | €0.008574369316 | €0.008619775143 | €0.008498736398 | €0.008536628885 | €188 | €0 |
maj 31, 2024 | €0.008981192854 | €0.008997250300 | €0.008574369316 | €0.008574369316 | €116 | €0 |
maj 16, 2024 | €0.009061886095 | €0.009062082105 | €0.008164804675 | €0.008164804675 | €1,062 | €0 |
maj 14, 2024 | €0.009382829612 | €0.01193 | €0.009382127359 | €0.009961502869 | €1,822 | €0 |
maj 5, 2024 | €0.007583622108 | €0.007586191645 | €0.007298105714 | €0.007302851400 | €86 | €0 |
maj 2, 2024 | €0.007142524517 | €0.007165778524 | €0.007140245316 | €0.007144524782 | €31 | €0 |
kwi 27, 2024 | €0.006319865004 | €0.008689739704 | €0.006319491756 | €0.007589164972 | €1,290 | €0 |
kwi 25, 2024 | €0.005590840064 | €0.005871728617 | €0.005590840064 | €0.005871728617 | €62 | €0 |
kwi 24, 2024 | €0.006217692966 | €0.006263416741 | €0.005590840064 | €0.005590840064 | €207 | €0 |
kwi 9, 2024 | €0.007427504028 | €0.007428580008 | €0.006928753709 | €0.006948748820 | €156 | €0 |
kwi 7, 2024 | €0.007331921733 | €0.007365120146 | €0.007322321260 | €0.007363656475 | €14 | €0 |
kwi 6, 2024 | €0.007364675603 | €0.007374053602 | €0.007331921733 | €0.007331921733 | €68 | €0 |
mar 2, 2024 | €0.01298 | €0.01301 | €0.009635693183 | €0.009650820512 | €2,256 | €0 |
mar 1, 2024 | €0.01292 | €0.01327 | €0.01140 | €0.01298 | €1,327 | €0 |
lut 27, 2024 | €0.01204 | €0.01224 | €0.01153 | €0.01153 | €305 | €0 |
lut 26, 2024 | €0.01242 | €0.01244 | €0.01204 | €0.01204 | €53 | €0 |
lut 23, 2024 | €0.01209 | €0.01244 | €0.01124 | €0.01244 | €615 | €0 |
lut 22, 2024 | €0.01144 | €0.01279 | €0.01144 | €0.01209 | €381 | €0 |
lut 11, 2024 | €0.008907746913 | €0.01045 | €0.008592264548 | €0.01044 | €245 | €0 |
lut 8, 2024 | €0.008076452804 | €0.008277045192 | €0.008050849943 | €0.008197467941 | €165 | €0 |
sty 27, 2024 | €0.01404 | €0.01446 | €0.01337 | €0.01398 | €1,035 | €0 |
sty 26, 2024 | €0.01467 | €0.01500 | €0.01245 | €0.01404 | €2,500 | €0 |
sty 24, 2024 | €0.01498 | €0.01498 | €0.01246 | €0.01290 | €1,775 | €0 |
sty 23, 2024 | €0.01590 | €0.01592 | €0.01481 | €0.01498 | €638 | €0 |
sty 22, 2024 | €0.01713 | €0.01713 | €0.01538 | €0.01590 | €861 | €0 |
sty 21, 2024 | €0.01865 | €0.01994 | €0.01402 | €0.01713 | €4,043 | €0 |
sty 20, 2024 | €0.01456 | €0.01892 | €0.01453 | €0.01865 | €1,806 | €0 |
sty 19, 2024 | €0.01803 | €0.01879 | €0.01437 | €0.01456 | €1,772 | €0 |
sty 16, 2024 | €0.01330 | €0.01490 | €0.01330 | €0.01364 | €829 | €0 |
sty 15, 2024 | €0.01679 | €0.02247 | €0.01296 | €0.01330 | €4,352 | €0 |
sty 13, 2024 | €0.01034 | €0.01861 | €0.01030 | €0.01847 | €2,908 | €0 |
sty 12, 2024 | €0.01152 | €0.01176 | €0.009950128355 | €0.01034 | €404 | €0 |
sty 11, 2024 | €0.008598211244 | €0.01278 | €0.008598211244 | €0.01152 | €929 | €0 |
sty 10, 2024 | €0.008424344266 | €0.008695358707 | €0.008388758198 | €0.008598211244 | €182 | €0 |
sty 8, 2024 | €0.009241296927 | €0.009303890595 | €0.008418833068 | €0.009107464788 | €360 | €0 |
sty 5, 2024 | €0.009904801020 | €0.01005 | €0.009451521883 | €0.009547506121 | €205 | €0 |
gru 29, 2023 | €0.006103401985 | €0.007375725116 | €0.005288985712 | €0.005427617207 | €769 | €0 |
gru 20, 2023 | €0.005240766159 | €0.006958631894 | €0.005215464140 | €0.006956431197 | €774 | €0 |
gru 13, 2023 | €0.008968163201 | €0.008970830350 | €0.007527798018 | €0.007582619029 | €647 | €0 |
gru 4, 2023 | €0.003798611367 | €0.01026 | €0.003796941956 | €0.01026 | €2,969 | €0 |
lis 15, 2023 | €0.001807338488 | €0.001863475608 | €0.001807211679 | €0.001807984141 | €41 | €0 |
lis 7, 2023 | €0.001233436204 | €0.001775112246 | €0.001224394066 | €0.001228257626 | €467 | €0 |
paź 23, 2023 | €0.001055129850 | €0.001077233441 | €0.001040197825 | €0.001061992398 | €32 | €0 |
paź 16, 2023 | €0.001083094525 | €0.001083094525 | €0.001083094525 | €0.001083094525 | €0 | €0 |
paź 15, 2023 | €0.001083094525 | €0.001083094525 | €0.001083094525 | €0.001083094525 | €0 | €0 |
paź 12, 2023 | €0.001090047712 | €0.001090047712 | €0.001090047712 | €0.001090047712 | €0 | €0 |
paź 3, 2023 | €0.001171724554 | €0.001172521342 | €0.001155862665 | €0.001156215807 | €12 | €0 |
paź 2, 2023 | €0.001156517784 | €0.001172436390 | €0.001156215897 | €0.001171492042 | €5 | €0 |
paź 1, 2023 | €0.001128537779 | €0.001157195350 | €0.001127797416 | €0.001156470965 | €12 | €0 |
wrz 29, 2023 | €0.001132930253 | €0.001132930253 | €0.001132930253 | €0.001132930253 | €0 | €0 |
wrz 21, 2023 | €0.001130036001 | €0.001130507065 | €0.001129585757 | €0.001129792399 | €0 | €0 |
wrz 17, 2023 | €0.001132170055 | €0.001132188143 | €0.001129803737 | €0.001130058953 | €1 | €0 |
wrz 16, 2023 | €0.001132394055 | €0.001132861197 | €0.001131957504 | €0.001132170055 | €0 | €0 |
wrz 10, 2023 | €0.001168516809 | €0.001168516809 | €0.001147347834 | €0.001147424741 | €15 | €0 |
wrz 5, 2023 | €0.001169719120 | €0.001170220916 | €0.001168047596 | €0.001168175778 | €1 | €0 |
wrz 2, 2023 | €0.001178479879 | €0.001178794656 | €0.001172840368 | €0.001173114238 | €0 | €0 |
wrz 1, 2023 | €0.001177892679 | €0.001178971592 | €0.001171383545 | €0.001178420677 | €1 | €0 |
sie 31, 2023 | €0.001177940921 | €0.001178373943 | €0.001177547576 | €0.001177892679 | €0 | €0 |
sie 30, 2023 | €0.001171646932 | €0.001178180213 | €0.001171216665 | €0.001177963288 | €0 | €0 |
sie 29, 2023 | €0.001174660381 | €0.001174660381 | €0.001171347018 | €0.001171646932 | €0 | €0 |
sie 28, 2023 | €0.001174660381 | €0.001174660381 | €0.001174660381 | €0.001174660381 | €0 | €0 |
sie 27, 2023 | €0.001174660381 | €0.001174660381 | €0.001174660381 | €0.001174660381 | €0 | €0 |
sie 26, 2023 | €0.001174636696 | €0.001175208227 | €0.001174363731 | €0.001174660381 | €0 | €0 |
sie 25, 2023 | €0.001174434984 | €0.001180643019 | €0.001173951337 | €0.001174638575 | €4 | €0 |
sie 24, 2023 | €0.001195713656 | €0.001195713656 | €0.001173825402 | €0.001174205498 | €4 | €0 |
sie 23, 2023 | €0.001195713656 | €0.001195713656 | €0.001195713656 | €0.001195713656 | €0 | €0 |
sie 22, 2023 | €0.001195713656 | €0.001195713656 | €0.001195713656 | €0.001195713656 | €0 | €0 |
sie 21, 2023 | €0.001195713656 | €0.001195713656 | €0.001195713656 | €0.001195713656 | €0 | €0 |
sie 20, 2023 | €0.001329125938 | €0.001329125938 | €0.001195297521 | €0.001195679897 | €55 | €0 |
sie 19, 2023 | €0.001329342414 | €0.001329711475 | €0.001328998830 | €0.001329125938 | €0 | €0 |
sie 18, 2023 | €0.001379482948 | €0.001380313200 | €0.001322658679 | €0.001329093137 | €19 | €0 |
sie 17, 2023 | €0.001373274095 | €0.001380835910 | €0.001373274095 | €0.001379482948 | €2 | €0 |
sie 16, 2023 | €0.001373343713 | €0.001373343713 | €0.001373274095 | €0.001373274095 | €0 | €0 |
sie 15, 2023 | €0.001377366597 | €0.001384747083 | €0.001373088325 | €0.001373300124 | €3 | €0 |
sie 14, 2023 | €0.001379874781 | €0.001379874781 | €0.001376990395 | €0.001377366597 | €0 | €0 |
sie 13, 2023 | €0.001379874781 | €0.001379874781 | €0.001379874781 | €0.001379874781 | €0 | €0 |
sie 12, 2023 | €0.001379874781 | €0.001379874781 | €0.001379874781 | €0.001379874781 | €0 | €0 |
sie 11, 2023 | €0.001379874781 | €0.001379874781 | €0.001379874781 | €0.001379874781 | €0 | €0 |
sie 10, 2023 | €0.001380513221 | €0.001382605507 | €0.001378140861 | €0.001379874781 | €0 | €0 |
sie 9, 2023 | €0.001372741739 | €0.001387835649 | €0.001372741739 | €0.001380708836 | €6 | €0 |
Statystyki cen ApeXit Finance
Advanced chart
Technical analysis
Informacje o ApeXit Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ApeXit Finance?
Copy link to sectionCena APEX wynosi obecnie €0.00. Cena ApeXit Finance wynosi -56.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ApeXit Finance, aby śledzić cenę APEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ApeXit Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen ApeXit Finance u góry tej strony.
Jaka jest całkowita podaż APEX?
Copy link to sectionDostępna ilość krążących to 0.00 APEX, z całkowitej maksymalnej podaży wynoszącej 0.00 APEX.
Gdzie mogę kupić ApeXit Finance?
Copy link to sectionMożesz kupić ApeXit Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ApeXit Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ApeXit Finance?
Copy link to sectionNajprostszym sposobem inwestycji w ApeXit Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ApeXit Finance