APWine Finance (APW)
APWine Finance (APW)
Cena APWine Finance wynosi €0.34, zmiana +4.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APWine Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008848000000 |
---|---|
24h Wysoki | €0.35 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €14.96 |
Dominacja na rynku | - |
Pozycja na rynku | #6229 |
Podaż w obiegu | - |
Maksymalna podaż | 50 |
APWine Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APW/BNT | €0.54 | - | - | 17 | Niedawno |
2 |
![]() |
APW/USDT | €0.25 | €28,370.71 | €34,264.87 | 34,627 | Niedawno |
3 |
![]() |
APW/WETH | €0.19 | - | - | 2,536 | Niedawno |
4 |
![]() |
MATIC/APW | €0.49 | - | - | 295 | Niedawno |
5 |
![]() |
APW/WETH | €0.34 | - | - | 867 | Niedawno |
6 |
![]() |
WSTETH/APW | €1,944.24 | - | - | 6,716 | Niedawno |
7 |
![]() |
APW/WETH | €0.25 | - | - | 56,794 | Niedawno |
8 |
![]() |
APW/USDT | €0.77 | - | - | 2,227 | Niedawno |
9 |
![]() |
APW/USDC | €1.67 | - | - | 110,039 | Niedawno |
10 |
![]() |
MKR/APW | €3,282.84 | - | - | 4,406 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APWine Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.32630 | €0.34637 | €0.30121 | €0.33521 | €15 | €0 |
kwi 14, 2025 | €0.34468 | €0.34855 | €0.30786 | €0.32630 | €15 | €0 |
kwi 13, 2025 | €0.41128 | €0.54328 | €0.34463 | €0.34468 | €343 | €0 |
kwi 6, 2025 | €0.45515 | €0.53851 | €0.42868 | €0.43641 | €19 | €0 |
kwi 5, 2025 | €0.50327 | €0.50661 | €0.44936 | €0.45515 | €24 | €0 |
kwi 4, 2025 | €0.37155 | €0.53691 | €0.37132 | €0.50327 | €24 | €0 |
kwi 3, 2025 | €0.42182 | €0.42193 | €0.35631 | €0.37155 | €24 | €0 |
kwi 2, 2025 | €0.37307 | €0.42216 | €0.36714 | €0.42182 | €24 | €0 |
kwi 1, 2025 | €0.38961 | €0.40918 | €0.37291 | €0.37307 | €27 | €0 |
mar 31, 2025 | €0.37307 | €0.42134 | €0.37105 | €0.38961 | €25 | €0 |
mar 29, 2025 | €0.37974 | €0.45122 | €0.37923 | €0.44440 | €25 | €0 |
mar 28, 2025 | €0.49542 | €0.51135 | €0.37969 | €0.37974 | €27 | €0 |
mar 27, 2025 | €0.43240 | €0.49595 | €0.43238 | €0.49542 | €31 | €0 |
mar 26, 2025 | €0.48342 | €0.48350 | €0.42417 | €0.43240 | €1,383 | €0 |
mar 25, 2025 | €0.57727 | €0.58316 | €0.48273 | €0.48342 | €30 | €0 |
mar 24, 2025 | €0.47154 | €0.57857 | €0.47136 | €0.57727 | €30 | €0 |
mar 23, 2025 | €0.54928 | €0.55269 | €0.46715 | €0.47154 | €769 | €0 |
mar 22, 2025 | €0.54431 | €0.55648 | €0.53560 | €0.54928 | €27 | €0 |
mar 21, 2025 | €0.54975 | €0.55326 | €0.53478 | €0.54431 | €27 | €0 |
mar 20, 2025 | €0.57260 | €0.57736 | €0.54084 | €0.54975 | €27 | €0 |
mar 19, 2025 | €0.50978 | €0.57410 | €0.50839 | €0.57260 | €30 | €0 |
mar 18, 2025 | €0.50191 | €0.53183 | €0.49768 | €0.50978 | €39 | €0 |
mar 17, 2025 | €0.46786 | €0.50316 | €0.46785 | €0.50191 | €26 | €0 |
mar 16, 2025 | €0.53890 | €0.54031 | €0.46776 | €0.46786 | €25 | €0 |
mar 15, 2025 | €0.53201 | €0.54282 | €0.53125 | €0.53890 | €27 | €0 |
mar 14, 2025 | €0.52312 | €0.53721 | €0.52291 | €0.53201 | €26 | €0 |
mar 13, 2025 | €0.51532 | €0.53136 | €0.49836 | €0.52312 | €260 | €0 |
mar 11, 2025 | €0.67344 | €0.67349 | €0.54337 | €0.56113 | €183 | €0 |
mar 10, 2025 | €0.77910 | €1.07 | €0.67183 | €0.67344 | €848 | €0 |
mar 9, 2025 | €0.72881 | €0.78221 | €0.72480 | €0.77910 | €261 | €0 |
mar 6, 2025 | €0.96136 | €1.01 | €0.89089 | €0.89209 | €394 | €0 |
mar 5, 2025 | €0.73014 | €1.05 | €0.72945 | €0.96136 | €393 | €0 |
mar 4, 2025 | €0.83093 | €0.83111 | €0.70938 | €0.73014 | €269 | €0 |
mar 3, 2025 | €0.92889 | €1.06 | €0.83013 | €0.83093 | €2,722 | €0 |
mar 2, 2025 | €0.87000 | €0.92898 | €0.86857 | €0.92889 | €1,159 | €0 |
mar 1, 2025 | €0.81206 | €0.91950 | €0.81091 | €0.87000 | €1,920 | €0 |
lut 28, 2025 | €0.75041 | €0.81213 | €0.72982 | €0.81206 | €1,974 | €0 |
lut 27, 2025 | €0.82532 | €0.83640 | €0.72552 | €0.75041 | €4,260 | €0 |
lut 26, 2025 | €1.05 | €1.06 | €0.82508 | €0.82532 | €977 | €0 |
lut 25, 2025 | €0.81988 | €1.06 | €0.81740 | €1.05 | €409 | €0 |
lut 24, 2025 | €1.00 | €1.00 | €0.81275 | €0.81988 | €3,452 | €0 |
lut 20, 2025 | €1.20 | €1.24 | €1.20 | €1.20 | €1,223 | €0 |
lut 19, 2025 | €0.94130 | €1.20 | €0.94006 | €1.20 | €4,633 | €0 |
lut 18, 2025 | €1.02 | €1.02 | €0.93826 | €0.94130 | €1,100 | €0 |
lut 17, 2025 | €1.08 | €1.13 | €1.02 | €1.02 | €2,708 | €0 |
lut 14, 2025 | €0.97675 | €1.04 | €0.93189 | €1.00 | €4,717 | €0 |
lut 11, 2025 | €1.18 | €1.25 | €1.11 | €1.11 | €1,813 | €0 |
lut 10, 2025 | €1.17 | €1.19 | €1.16 | €1.18 | €625 | €0 |
lut 9, 2025 | €1.21 | €1.22 | €1.16 | €1.17 | €1,139 | €0 |
lut 8, 2025 | €1.26 | €1.26 | €1.18 | €1.21 | €165 | €0 |
lut 7, 2025 | €1.21 | €1.27 | €1.21 | €1.26 | €739 | €0 |
lut 6, 2025 | €1.33 | €1.35 | €1.21 | €1.21 | €1,906 | €0 |
lut 5, 2025 | €1.34 | €1.35 | €1.30 | €1.33 | €61 | €0 |
lut 4, 2025 | €1.44 | €1.44 | €1.34 | €1.34 | €1,012 | €0 |
lut 3, 2025 | €1.23 | €1.44 | €1.03 | €1.44 | €5,722 | €0 |
lut 2, 2025 | €1.20 | €1.24 | €1.20 | €1.23 | €1,044 | €0 |
lut 1, 2025 | €1.64 | €1.65 | €1.05 | €1.20 | €20,494 | €0 |
sty 30, 2025 | €1.31 | €1.54 | €1.16 | €1.53 | €20,752 | €0 |
sty 29, 2025 | €1.31 | €1.32 | €1.28 | €1.31 | €150 | €0 |
sty 26, 2025 | €1.27 | €1.74 | €1.27 | €1.62 | €8,841 | €0 |
sty 25, 2025 | €1.03 | €1.31 | €1.03 | €1.27 | €13,054 | €0 |
sty 24, 2025 | €1.16 | €1.17 | €0.91346 | €1.03 | €21,715 | €0 |
sty 22, 2025 | €1.32 | €1.32 | €1.19 | €1.19 | €5,043 | €0 |
sty 21, 2025 | €1.38 | €1.41 | €1.26 | €1.32 | €15,295 | €0 |
sty 20, 2025 | €1.45 | €1.51 | €1.35 | €1.38 | €7,149 | €0 |
sty 19, 2025 | €1.53 | €1.53 | €1.29 | €1.45 | €8,210 | €0 |
sty 18, 2025 | €1.49 | €1.56 | €1.37 | €1.53 | €9,057 | €0 |
sty 17, 2025 | €1.94 | €1.98 | €1.48 | €1.49 | €7,035 | €0 |
sty 16, 2025 | €1.90 | €2.05 | €1.68 | €1.94 | €15,942 | €0 |
sty 14, 2025 | €1.83 | €2.09 | €1.83 | €1.93 | €14,493 | €0 |
sty 12, 2025 | €1.97 | €1.97 | €1.47 | €1.47 | €6,028 | €0 |
sty 10, 2025 | €2.44 | €2.58 | €2.01 | €2.38 | €23,233 | €0 |
sty 5, 2025 | €2.01 | €2.12 | €1.88 | €2.06 | €11,757 | €0 |
sty 3, 2025 | €1.46 | €1.64 | €1.46 | €1.61 | €8,584 | €0 |
sty 2, 2025 | €1.42 | €1.46 | €1.20 | €1.46 | €7,079 | €0 |
sty 1, 2025 | €2.49 | €2.58 | €1.42 | €1.42 | €6,154 | €0 |
gru 31, 2024 | €2.43 | €2.64 | €2.26 | €2.49 | €11,321 | €0 |
gru 29, 2024 | €2.51 | €2.95 | €2.14 | €2.64 | €20,984 | €0 |
gru 28, 2024 | €2.20 | €2.51 | €1.72 | €2.51 | €80,586 | €0 |
gru 26, 2024 | €3.01 | €3.01 | €2.37 | €2.59 | €82,607 | €0 |
gru 25, 2024 | €2.75 | €3.16 | €2.61 | €3.01 | €47,254 | €0 |
gru 23, 2024 | €1.58 | €2.33 | €1.51 | €2.24 | €68,883 | €0 |
gru 18, 2024 | €1.33 | €1.34 | €1.06 | €1.18 | €73,785 | €0 |
gru 17, 2024 | €1.04 | €1.63 | €1.04 | €1.33 | €196,515 | €0 |
gru 16, 2024 | €0.99306 | €1.13 | €0.99270 | €1.04 | €36,107 | €0 |
gru 15, 2024 | €0.93511 | €0.99311 | €0.92447 | €0.99306 | €15,474 | €0 |
gru 14, 2024 | €0.89616 | €0.93543 | €0.87711 | €0.93511 | €21,584 | €0 |
gru 13, 2024 | €0.92049 | €0.94714 | €0.88470 | €0.89616 | €31,664 | €0 |
gru 12, 2024 | €0.84764 | €0.96538 | €0.84745 | €0.92049 | €41,850 | €0 |
gru 10, 2024 | €0.73688 | €0.79412 | €0.72076 | €0.74112 | €32,554 | €0 |
gru 9, 2024 | €0.86211 | €0.86211 | €0.72771 | €0.73688 | €27,800 | €0 |
gru 7, 2024 | €0.67091 | €0.92144 | €0.66445 | €0.88400 | €114,443 | €0 |
gru 6, 2024 | €0.58016 | €0.67099 | €0.46329 | €0.67091 | €102,731 | €0 |
gru 4, 2024 | €0.55663 | €0.70554 | €0.55653 | €0.67869 | €111,211 | €0 |
gru 2, 2024 | €0.22728 | €0.46881 | €0.22728 | €0.46881 | €127,848 | €0 |
gru 1, 2024 | €0.20914 | €0.24746 | €0.20362 | €0.22647 | €65,849 | €0 |
lis 29, 2024 | €0.16151 | €0.19760 | €0.15687 | €0.17469 | €45,436 | €0 |
lis 28, 2024 | €0.17110 | €0.17403 | €0.15826 | €0.16151 | €12,309 | €0 |
lis 27, 2024 | €0.16852 | €0.17702 | €0.16644 | €0.17110 | €11,313 | €0 |
lis 26, 2024 | €0.18290 | €0.20118 | €0.16320 | €0.16852 | €41,399 | €0 |
Statystyki cen APWine Finance
Advanced chart
Technical analysis
Informacje o APWine Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena APWine Finance?
Copy link to sectionCena APW wynosi obecnie €0.34. Cena APWine Finance wynosi -28.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APWine Finance, aby śledzić cenę APW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APWine Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen APWine Finance u góry tej strony.
Jaka jest całkowita podaż APW?
Copy link to sectionDostępna ilość krążących to 0.00 APW, z całkowitej maksymalnej podaży wynoszącej 50.00 APW.
Gdzie mogę kupić APWine Finance?
Copy link to sectionMożesz kupić APWine Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APWine Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APWine Finance?
Copy link to sectionNajprostszym sposobem inwestycji w APWine Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APWine Finance