Argo Finance (ARGO)
Argo Finance (ARGO)
Cena Argo Finance wynosi €0.000086736487, zmiana +0.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Argo Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000086736487 |
24h Niski | €0.000086736487 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7423 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Argo Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARGO/USDC | €0.000660715552 | - | - | 115 | Niedawno |
2 |
![]() |
VVS/ARGO | €1.92 | - | - | 0 | Niedawno |
3 |
![]() |
ARGO/WCRO | €8.40 | - | - | 2 | Niedawno |
4 |
![]() |
ARGO/NESS | €0.002410018240 | - | - | 0 | Niedawno |
5 |
![]() |
ARGO/USDC | €0.001031800672 | - | - | 489 | Niedawno |
6 |
![]() |
VVS/ARGO | €1.96 | - | - | 7 | Niedawno |
7 |
![]() |
ARGO/WCRO | €0.001039763872 | - | - | 6 | Niedawno |
8 |
![]() |
ARGO/USDT | €0.001663981424 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Argo Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
kwi 14, 2025 | €8.67 | €8.67 | €8.67 | €8.67 | €0 | €0 |
kwi 6, 2025 | €0.000091242776 | €0.000094372102 | €0.000090536440 | €0.000091913890 | €5 | €0 |
kwi 5, 2025 | €0.000091242776 | €0.000091242776 | €0.000091242776 | €0.000091242776 | €0 | €0 |
kwi 4, 2025 | €0.000096701693 | €0.000100353337 | €0.000091242776 | €0.000091242776 | €1 | €0 |
kwi 3, 2025 | €0.000097247879 | €0.000103105204 | €0.000096053091 | €0.000096701693 | €0 | €0 |
kwi 2, 2025 | €0.000097565198 | €0.000099761633 | €0.000094430129 | €0.000097247879 | €6 | €0 |
kwi 1, 2025 | €0.000096099890 | €0.000105602244 | €0.000092739908 | €0.000097565198 | €0 | €0 |
mar 31, 2025 | €0.000096092157 | €0.000096120712 | €0.000090298125 | €0.000096099890 | €0 | €0 |
mar 30, 2025 | €0.000090007347 | €0.000107692690 | €0.000090007347 | €0.000096092157 | €0 | €0 |
mar 28, 2025 | €0.000089926812 | €0.000092513224 | €8.51 | €8.51 | €0 | €0 |
mar 27, 2025 | €8.07 | €0.000092487153 | €8.04 | €0.000089926812 | €2 | €0 |
mar 26, 2025 | €8.73 | €0.000089948877 | €7.83 | €8.07 | €0 | €0 |
mar 25, 2025 | €8.60 | €8.74 | €7.96 | €8.73 | €24 | €0 |
mar 24, 2025 | €7.90 | €8.60 | €7.90 | €8.60 | €0 | €0 |
mar 23, 2025 | €7.99 | €7.99 | €7.90 | €7.90 | €0 | €0 |
mar 22, 2025 | €0.000090320899 | €0.000090320899 | €7.99 | €7.99 | €0 | €0 |
mar 21, 2025 | €8.49 | €0.000090593137 | €7.80 | €0.000090320899 | €22 | €0 |
mar 20, 2025 | €0.000285994919 | €0.000285994919 | €8.49 | €8.49 | €242 | €0 |
mar 19, 2025 | €0.000285315063 | €0.000285994919 | €0.000285315063 | €0.000285994919 | €0 | €0 |
mar 18, 2025 | €0.000298894147 | €0.000299522742 | €0.000282351637 | €0.000285315063 | €0 | €0 |
mar 17, 2025 | €0.000287935743 | €0.000300051178 | €0.000287590532 | €0.000298894147 | €0 | €0 |
mar 16, 2025 | €0.000300493148 | €0.000304350895 | €0.000281116380 | €0.000287935743 | €0 | €0 |
mar 15, 2025 | €0.000331868596 | €0.000331868596 | €0.000299714714 | €0.000300493148 | €0 | €0 |
mar 14, 2025 | €0.000304148931 | €0.000343689714 | €0.000286597626 | €0.000331868596 | €0 | €0 |
mar 13, 2025 | €0.000310189612 | €0.000315891521 | €0.000303448119 | €0.000304148931 | €0 | €0 |
mar 12, 2025 | €0.000317697857 | €0.000317697857 | €0.000293171876 | €0.000310189612 | €0 | €0 |
mar 11, 2025 | €0.000306012936 | €0.000317697857 | €0.000305118192 | €0.000317697857 | €0 | €0 |
mar 9, 2025 | €0.000304592731 | €0.000323305976 | €0.000304592731 | €0.000305078903 | €0 | €0 |
mar 7, 2025 | €0.000307240434 | €0.000307641757 | €0.000304928682 | €0.000305459991 | €0 | €0 |
mar 6, 2025 | €0.000313039052 | €0.000323852220 | €0.000307096568 | €0.000307240434 | €0 | €0 |
mar 5, 2025 | €0.000307945199 | €0.000316416383 | €0.000307696284 | €0.000313039052 | €0 | €0 |
mar 4, 2025 | €0.000291276177 | €0.000314449036 | €0.000291276177 | €0.000307945199 | €0 | €0 |
mar 3, 2025 | €0.000351512748 | €0.000354835258 | €0.000279142085 | €0.000291276177 | €148 | €0 |
mar 2, 2025 | €0.000328898580 | €0.000351765159 | €0.000323574013 | €0.000351512748 | €47 | €0 |
mar 1, 2025 | €0.000332458455 | €0.000338510454 | €0.000325724590 | €0.000328898580 | €11 | €0 |
lut 28, 2025 | €0.000326346062 | €0.000334931047 | €0.000308066234 | €0.000332458455 | €26 | €0 |
lut 27, 2025 | €0.000333125150 | €0.000347235110 | €0.000310725072 | €0.000326346062 | €33 | €0 |
lut 25, 2025 | €0.000328873971 | €0.000334939952 | €0.000324873102 | €0.000334583267 | €14 | €0 |
lut 24, 2025 | €0.000353779186 | €0.000361439937 | €0.000328873971 | €0.000328873971 | €19 | €0 |
lut 23, 2025 | €0.000348433843 | €0.000353779186 | €0.000348433843 | €0.000353779186 | €0 | €0 |
lut 22, 2025 | €0.000361933322 | €0.000361933322 | €0.000348433843 | €0.000348433843 | €1 | €0 |
lut 20, 2025 | €0.000362312906 | €0.000364621849 | €0.000362312906 | €0.000364621849 | €0 | €0 |
lut 18, 2025 | €0.000367160189 | €0.000372846022 | €0.000358490113 | €0.000358490113 | €6 | €0 |
lut 17, 2025 | €0.000365344384 | €0.000367160189 | €0.000365344384 | €0.000367160189 | €0 | €0 |
lut 16, 2025 | €0.000375009062 | €0.000375009062 | €0.000365344384 | €0.000365344384 | €1 | €0 |
lut 15, 2025 | €0.000373258101 | €0.000375009062 | €0.000373258101 | €0.000375009062 | €0 | €0 |
lut 14, 2025 | €0.000370749699 | €0.000373258101 | €0.000370749699 | €0.000373258101 | €0 | €0 |
lut 11, 2025 | €0.000360561741 | €0.000376496500 | €0.000360561741 | €0.000376496500 | €7 | €0 |
lut 10, 2025 | €0.000360568552 | €0.000360568552 | €0.000360561741 | €0.000360561741 | €0 | €0 |
lut 9, 2025 | €0.000363609836 | €0.000363609836 | €0.000360568552 | €0.000360568552 | €7 | €0 |
lut 7, 2025 | €0.000353649588 | €0.000364292315 | €0.000353525011 | €0.000355984894 | €7 | €0 |
lut 6, 2025 | €0.000351942036 | €0.000356190901 | €0.000351942036 | €0.000353649588 | €19 | €0 |
lut 4, 2025 | €0.000378184238 | €0.000378783500 | €0.000354476878 | €0.000354476878 | €9 | €0 |
lut 3, 2025 | €0.000357450078 | €0.000382633081 | €0.000346598401 | €0.000378184238 | €141 | €0 |
lut 2, 2025 | €0.000370162517 | €0.000380588911 | €0.000357450078 | €0.000357450078 | €26 | €0 |
lut 1, 2025 | €0.000372706546 | €0.000372706546 | €0.000370162517 | €0.000370162517 | €10 | €0 |
sty 30, 2025 | €0.000383819625 | €0.000383819625 | €0.000375305634 | €0.000375305634 | €0 | €0 |
sty 28, 2025 | €0.000372831041 | €0.000383819625 | €0.000371816049 | €0.000383819625 | €11 | €0 |
sty 26, 2025 | €0.000379113641 | €0.000379113641 | €0.000369818094 | €0.000369818094 | €8 | €0 |
sty 24, 2025 | €0.000360862307 | €0.000383571580 | €0.000360862307 | €0.000374369400 | €3 | €0 |
sty 22, 2025 | €0.000382131005 | €0.000398246077 | €0.000382131005 | €0.000398246077 | €3 | €0 |
sty 21, 2025 | €0.000383229858 | €0.000383229858 | €0.000382131005 | €0.000382131005 | €18 | €0 |
sty 20, 2025 | €0.000387403853 | €0.000396189707 | €0.000365844424 | €0.000383229858 | €32 | €0 |
sty 19, 2025 | €0.000382371217 | €0.000405660229 | €0.000371202592 | €0.000387403853 | €70 | €0 |
sty 14, 2025 | €0.000448981149 | €0.000454320575 | €0.000435781665 | €0.000436912138 | €31 | €0 |
sty 13, 2025 | €0.000450305846 | €0.000451487450 | €0.000444027873 | €0.000448981149 | €27 | €0 |
sty 12, 2025 | €0.000440053261 | €0.000450305846 | €0.000436678378 | €0.000450305846 | €18 | €0 |
sty 11, 2025 | €0.000430062360 | €0.000446946936 | €0.000430062360 | €0.000440053261 | €5 | €0 |
sty 10, 2025 | €0.000430062360 | €0.000430062360 | €0.000430062360 | €0.000430062360 | €0 | €0 |
sty 9, 2025 | €0.000440923861 | €0.000440923861 | €0.000430062360 | €0.000430062360 | €10 | €0 |
sty 7, 2025 | €0.000475656326 | €0.000475656326 | €0.000452763440 | €0.000452763440 | €16 | €0 |
sty 5, 2025 | €0.000484972850 | €0.000489625064 | €0.000468129800 | €0.000471795842 | €6 | €0 |
sty 1, 2025 | €0.000479972723 | €0.000494048069 | €0.000479972723 | €0.000494048069 | €1 | €0 |
gru 31, 2024 | €0.000482866005 | €0.000482866005 | €0.000479972723 | €0.000479972723 | €0 | €0 |
gru 30, 2024 | €0.000476171111 | €0.000493442155 | €0.000468012812 | €0.000482866005 | €31 | €0 |
gru 28, 2024 | €0.000492503159 | €0.000513239791 | €0.000468914876 | €0.000498733585 | €9 | €0 |
gru 24, 2024 | €0.000528469554 | €0.000528469554 | €0.000521317215 | €0.000521873167 | €19 | €0 |
gru 23, 2024 | €0.000508774394 | €0.000528469554 | €0.000508774394 | €0.000528469554 | €18 | €0 |
gru 22, 2024 | €0.000530684358 | €0.000530684358 | €0.000505277937 | €0.000508774394 | €12 | €0 |
gru 21, 2024 | €0.000527422107 | €0.000537136558 | €0.000522907124 | €0.000530684358 | €27 | €0 |
gru 20, 2024 | €0.000525352745 | €0.000537737405 | €0.000505314457 | €0.000527422107 | €62 | €0 |
gru 19, 2024 | €0.000502981217 | €0.000527945782 | €0.000502981217 | €0.000525352745 | €67 | €0 |
gru 17, 2024 | €0.000516599803 | €0.000543981246 | €0.000516599803 | €0.000522568102 | €61 | €0 |
gru 16, 2024 | €0.000508369474 | €0.000516599803 | €0.000508223855 | €0.000516599803 | €12 | €0 |
gru 15, 2024 | €0.000506207777 | €0.000509277205 | €0.000505958274 | €0.000508369474 | €13 | €0 |
gru 14, 2024 | €0.000512404184 | €0.000512607009 | €0.000506113144 | €0.000506207777 | €11 | €0 |
gru 13, 2024 | €0.000535108399 | €0.000535108399 | €0.000512404184 | €0.000512404184 | €13 | €0 |
gru 12, 2024 | €0.000529600490 | €0.000544152331 | €0.000529600490 | €0.000535108399 | €27 | €0 |
gru 11, 2024 | €0.000533614942 | €0.000536303801 | €0.000528334578 | €0.000529600490 | €24 | €0 |
gru 10, 2024 | €0.000531465472 | €0.000541352743 | €0.000514826370 | €0.000533614942 | €53 | €0 |
gru 9, 2024 | €0.000535226558 | €0.000542101802 | €0.000487581962 | €0.000531465472 | €92 | €0 |
gru 4, 2024 | €0.000524178456 | €0.000542662336 | €0.000522964205 | €0.000541891180 | €41 | €0 |
gru 3, 2024 | €0.000511353894 | €0.000534694246 | €0.000506435761 | €0.000524178456 | €91 | €0 |
gru 2, 2024 | €0.000495890807 | €0.000519366484 | €0.000482754227 | €0.000511353894 | €37 | €0 |
gru 1, 2024 | €0.000473995082 | €0.000495890807 | €0.000473995082 | €0.000495890807 | €6 | €0 |
lis 30, 2024 | €0.000482767295 | €0.000482963149 | €0.000473995082 | €0.000473995082 | €38 | €0 |
lis 29, 2024 | €0.000486379161 | €0.000505725424 | €0.000480251889 | €0.000482767295 | €27 | €0 |
lis 28, 2024 | €0.000492298391 | €0.000492298391 | €0.000480838843 | €0.000486379161 | €20 | €0 |
lis 27, 2024 | €0.000488620661 | €0.000492326629 | €0.000488620661 | €0.000492298391 | €22 | €0 |
Statystyki cen Argo Finance
Advanced chart
Technical analysis
Informacje o Argo Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Argo Finance?
Copy link to sectionCena ARGO wynosi obecnie €0.000086736487. Cena Argo Finance wynosi -71.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Argo Finance, aby śledzić cenę ARGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Argo Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Argo Finance u góry tej strony.
Jaka jest całkowita podaż ARGO?
Copy link to sectionDostępna ilość krążących to 0.00 ARGO, z całkowitej maksymalnej podaży wynoszącej 0.00 ARGO.
Gdzie mogę kupić Argo Finance?
Copy link to sectionMożesz kupić Argo Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Argo Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Argo Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Argo Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Argo Finance