Athos Finance (ATH)
Athos Finance (ATH)
Cena Athos Finance wynosi €0.00, zmiana -0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Athos Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005792566490 |
24h Niski | €0.005792566490 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Athos Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATH/USDT | €0.005792793264 | - | - | 3,900 | Niedawno |
2 |
![]() |
WGLMR/ATH | €0.64 | - | - | 818 | Niedawno |
3 |
![]() |
STELLA/ATH | €0.09 | - | - | 0 | Niedawno |
4 |
![]() |
ATH/USDT | €0.04 | €26,059.00 | €229.96 | 4,731 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Athos Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.05037 | €0.05121 | €0.04946 | €0.04974 | €19,913,103 | €307,025,517 |
sty 21, 2025 | €0.05300 | €0.05450 | €0.05146 | €0.05419 | €32,339,927 | €334,442,335 |
sty 16, 2025 | €0.05893 | €0.05893 | €0.05546 | €0.05673 | €23,113,320 | €322,472,418 |
sty 14, 2025 | €0.05475 | €0.05687 | €0.05426 | €0.05630 | €23,298,178 | €320,012,648 |
sty 11, 2025 | €0.05730 | €0.05759 | €0.05571 | €0.05660 | €15,495,803 | €321,734,995 |
sty 4, 2025 | €0.06256 | €0.06564 | €0.06199 | €0.06526 | €27,014,648 | €370,988,229 |
gru 28, 2024 | €0.05788 | €0.05929 | €0.05662 | €0.05889 | €29,086,651 | €334,779,664 |
gru 17, 2024 | €0.06898 | €0.06969 | €0.06588 | €0.06611 | €34,054,603 | €375,769,252 |
gru 14, 2024 | €0.07119 | €0.07389 | €0.06762 | €0.06877 | €48,459,916 | €358,854,508 |
gru 12, 2024 | €0.07184 | €0.08144 | €0.07123 | €0.07247 | €118,520,851 | €378,112,303 |
gru 8, 2024 | €0.07365 | €0.07765 | €0.07030 | €0.07765 | €91,137,408 | €405,179,603 |
gru 4, 2024 | €0.06318 | €0.06621 | €0.06190 | €0.06395 | €53,479,844 | €333,703,393 |
gru 3, 2024 | €0.06516 | €0.06560 | €0.05846 | €0.06240 | €71,287,935 | €325,610,516 |
gru 2, 2024 | €0.06691 | €0.06691 | €0.06035 | €0.06351 | €61,556,153 | €331,394,771 |
lis 28, 2024 | €0.05358 | €0.06354 | €0.05310 | €0.05888 | €184,934,563 | €307,246,145 |
lis 23, 2024 | €0.05184 | €0.05476 | €0.05057 | €0.05202 | €38,930,910 | €271,433,593 |
lis 19, 2024 | €0.05700 | €0.06352 | €0.05515 | €0.05607 | €112,353,940 | €292,558,679 |
lis 17, 2024 | €0.05367 | €0.05482 | €0.05150 | €0.05282 | €33,149,206 | €258,789,669 |
lis 14, 2024 | €0.05313 | €0.05367 | €0.04868 | €0.05038 | €42,280,598 | €246,827,820 |
lis 1, 2024 | €0.04229 | €0.04315 | €0.04098 | €0.04252 | €20,231,216 | €210,029,223 |
wrz 20, 2024 | €0.05269 | €0.05463 | €0.05052 | €0.05188 | €48,967,930 | €210,462,483 |
cze 2, 2024 | €0.000553122817 | €0.000553122817 | €0.000553122817 | €0.000553122817 | €0 | €0 |
maj 15, 2024 | €0.000559794689 | €0.000559794689 | €0.000513592799 | €0.000525352183 | €781 | €0 |
lis 17, 2023 | €0.005792566490 | €0.005792566490 | €0.005792566490 | €0.005792566490 | €0 | €0 |
lis 9, 2023 | €0.006151091719 | €0.006554107503 | €0.005492849905 | €0.006544259147 | €896 | €0 |
lis 5, 2023 | €0.006285317822 | €0.006287218330 | €0.005482933753 | €0.005483368565 | €705 | €0 |
lis 4, 2023 | €0.005978324373 | €0.006551573144 | €0.005193355096 | €0.006285642337 | €741 | €0 |
paź 29, 2023 | €0.006180265204 | €0.006183277419 | €0.005535889063 | €0.006181287153 | €160 | €0 |
paź 15, 2023 | €0.005634660521 | €0.005636550616 | €0.004534286413 | €0.005124238002 | €160 | €0 |
paź 3, 2023 | €0.005908105870 | €0.006001791264 | €0.005270359374 | €0.005623083712 | €1,131 | €0 |
paź 2, 2023 | €0.005660553184 | €0.007030388512 | €0.005273409480 | €0.005908500521 | €2,535 | €0 |
wrz 29, 2023 | €0.006154601546 | €0.006157831907 | €0.005620002142 | €0.005773855683 | €1,756 | €0 |
wrz 25, 2023 | €0.006157770654 | €0.007104605042 | €0.005632887920 | €0.006855161507 | €2,716 | €0 |
wrz 24, 2023 | €0.006112123262 | €0.007017389057 | €0.005625575693 | €0.006157661081 | €2,800 | €0 |
wrz 23, 2023 | €0.006194636292 | €0.006284081878 | €0.005321109712 | €0.006112172125 | €1,771 | €0 |
wrz 21, 2023 | €0.007111998139 | €0.007760794213 | €0.006201139575 | €0.007130025873 | €1,562 | €0 |
wrz 12, 2023 | €0.007200775878 | €0.008344820967 | €0.006893668659 | €0.007748927009 | €2,043 | €0 |
wrz 10, 2023 | €0.008062169416 | €0.008827358813 | €0.006751977452 | €0.007384418208 | €2,569 | €0 |
wrz 9, 2023 | €0.008466111597 | €0.009753525013 | €0.007904448363 | €0.008061845910 | €5,547 | €0 |
wrz 2, 2023 | €0.02361 | €0.03249 | €0.02288 | €0.02433 | €50,984 | €0 |
wrz 1, 2023 | €0.02586 | €0.02934 | €0.02225 | €0.02361 | €48,729 | €0 |
sie 31, 2023 | €0.03854 | €0.03964 | €0.02518 | €0.02586 | €50,512 | €0 |
sie 30, 2023 | €0.03860 | €0.04041 | €0.03583 | €0.03854 | €76,013 | €0 |
sie 29, 2023 | €0.03935 | €0.04214 | €0.03752 | €0.03860 | €28,042 | €0 |
sie 28, 2023 | €0.04009 | €0.04044 | €0.03573 | €0.03935 | €24,051 | €0 |
sie 27, 2023 | €0.03693 | €0.04994 | €0.03573 | €0.04008 | €3,083 | €0 |
sie 26, 2023 | €0.04083 | €0.04992 | €0.03317 | €0.03693 | €1,195 | €0 |
sie 25, 2023 | €0.04390 | €0.06581 | €0.04083 | €0.04083 | €3,597 | €0 |
sie 24, 2023 | €0.04085 | €0.05502 | €0.03961 | €0.04390 | €3,103 | €0 |
sie 23, 2023 | €0.05011 | €0.05012 | €0.03978 | €0.04085 | €3,876 | €0 |
sie 22, 2023 | €0.04466 | €0.05270 | €0.04127 | €0.05010 | €3,381 | €0 |
sie 21, 2023 | €0.04774 | €0.05416 | €0.04088 | €0.04466 | €7,311 | €0 |
sie 20, 2023 | €0.04448 | €0.05653 | €0.04426 | €0.04774 | €23,167 | €0 |
sie 19, 2023 | €0.04886 | €0.05534 | €0.04316 | €0.04448 | €2,602 | €0 |
sie 18, 2023 | €0.04819 | €0.05850 | €0.04719 | €0.04886 | €7,899 | €0 |
sie 17, 2023 | €0.05047 | €0.06999 | €0.04579 | €0.04819 | €12,146 | €0 |
sie 16, 2023 | €0.05073 | €0.07019 | €0.04934 | €0.05047 | €58,239 | €0 |
sie 15, 2023 | €0.05648 | €0.05701 | €0.05042 | €0.05073 | €37,260 | €0 |
sie 14, 2023 | €0.06278 | €0.06350 | €0.04870 | €0.05648 | €86,529 | €0 |
sie 13, 2023 | €0.04978 | €0.44157 | €0.04977 | €0.06278 | €50,164 | €0 |
sie 12, 2023 | €0.05529 | €0.05768 | €0.04526 | €0.04978 | €5,358 | €0 |
sie 11, 2023 | €0.05816 | €0.05817 | €0.04891 | €0.05529 | €36,549 | €0 |
sie 10, 2023 | €0.05275 | €0.06882 | €0.05170 | €0.05817 | €10,708 | €0 |
sie 9, 2023 | €0.05361 | €0.06175 | €0.05101 | €0.05275 | €40,843 | €0 |
sie 8, 2023 | €0.05542 | €0.05544 | €0.05361 | €0.05361 | €764 | €0 |
sie 7, 2023 | €0.05407 | €0.07580 | €0.04918 | €0.05543 | €9,825 | €0 |
sie 6, 2023 | €0.05684 | €0.05742 | €0.05407 | €0.05407 | €1,463 | €0 |
sie 5, 2023 | €0.05839 | €0.06950 | €0.05351 | €0.05684 | €2,241 | €0 |
sie 4, 2023 | €0.05834 | €0.05862 | €0.05782 | €0.05839 | €1,104 | €0 |
sie 3, 2023 | €0.05901 | €0.05911 | €0.05799 | €0.05834 | €2,565 | €0 |
sie 2, 2023 | €0.05730 | €0.05911 | €0.05727 | €0.05900 | €2,815 | €0 |
sie 1, 2023 | €0.09663 | €0.09663 | €0.05472 | €0.05730 | €5,178 | €0 |
lip 31, 2023 | €0.06007 | €0.09663 | €0.05324 | €0.09663 | €21,895 | €0 |
lip 30, 2023 | €0.06613 | €0.06617 | €0.05608 | €0.06008 | €4,852 | €0 |
lip 29, 2023 | €0.06583 | €0.06643 | €0.06419 | €0.06613 | €2,250 | €0 |
lip 28, 2023 | €0.20622 | €0.20731 | €0.06419 | €0.06583 | €5,799 | €0 |
lip 27, 2023 | €0.20848 | €0.20852 | €0.19965 | €0.20622 | €3,101 | €0 |
lip 26, 2023 | €0.20426 | €0.21014 | €0.06517 | €0.20845 | €4,287 | €0 |
lip 25, 2023 | €0.18064 | €0.20704 | €0.18054 | €0.20428 | €5,713 | €0 |
lip 24, 2023 | €0.06166 | €0.18316 | €0.05790 | €0.18063 | €3,696 | €0 |
lip 23, 2023 | €0.17749 | €0.17979 | €0.06165 | €0.06167 | €516 | €0 |
lip 22, 2023 | €0.17201 | €0.17834 | €0.06210 | €0.17750 | €1,026 | €0 |
lip 21, 2023 | €0.18326 | €0.18353 | €0.17129 | €0.17200 | €1,589 | €0 |
lip 20, 2023 | €0.17892 | €0.18563 | €0.17886 | €0.18326 | €3,033 | €0 |
lip 19, 2023 | €0.18601 | €0.18629 | €0.17873 | €0.17892 | €1,741 | €0 |
lip 18, 2023 | €0.17833 | €0.18614 | €0.17377 | €0.18599 | €6,287 | €0 |
lip 17, 2023 | €0.19408 | €0.19449 | €0.17081 | €0.17830 | €9,203 | €0 |
lip 16, 2023 | €0.17688 | €0.19728 | €0.06453 | €0.19409 | €2,107 | €0 |
lip 15, 2023 | €0.17611 | €0.17717 | €0.06459 | €0.17688 | €430 | €0 |
lip 14, 2023 | €0.08499 | €0.17673 | €0.08395 | €0.17613 | €7,785 | €0 |
lip 13, 2023 | €0.09261 | €0.09687 | €0.07740 | €0.08503 | €9,346 | €0 |
lip 12, 2023 | €0.06718 | €0.09832 | €0.06703 | €0.09263 | €15,489 | €0 |
lip 11, 2023 | €0.06754 | €0.06790 | €0.06362 | €0.06702 | €63 | €0 |
lip 10, 2023 | €0.06265 | €0.06824 | €0.05924 | €0.06754 | €17,764 | €0 |
lip 9, 2023 | €0.06414 | €0.06425 | €0.06263 | €0.06265 | €257 | €0 |
lip 8, 2023 | €0.06329 | €0.06417 | €0.06275 | €0.06413 | €412 | €0 |
lip 7, 2023 | €0.06262 | €0.06704 | €0.06114 | €0.06330 | €255 | €0 |
lip 6, 2023 | €0.06208 | €0.06603 | €0.05861 | €0.06261 | €4,372 | €0 |
lip 5, 2023 | €0.06244 | €0.06264 | €0.06167 | €0.06208 | €1,485 | €0 |
lip 4, 2023 | €0.06179 | €0.06245 | €0.06113 | €0.06244 | €776 | €0 |
Statystyki cen Athos Finance
Advanced chart
Technical analysis
Informacje o Athos Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Athos Finance?
Copy link to sectionCena ATH wynosi obecnie €0.00. Cena Athos Finance wynosi -5.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Athos Finance, aby śledzić cenę ATH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Athos Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Athos Finance u góry tej strony.
Jaka jest całkowita podaż ATH?
Copy link to sectionDostępna ilość krążących to 0.00 ATH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ATH.
Gdzie mogę kupić Athos Finance?
Copy link to sectionMożesz kupić Athos Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Athos Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Athos Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Athos Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Athos Finance