Beta Finance (BETA)
Beta Finance (BETA)
Cena Beta Finance wynosi €0.000371261923, zmiana -90.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Beta Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000452107264 |
---|---|
24h Wysoki | €0.001016960210 |
24h Niski | €0.000316176962 |
Kapitalizacja rynkowa | €341.45K |
Wolumen handlowy (24h) | €771.52K |
Dominacja na rynku | - |
Pozycja na rynku | #2240 |
Podaż w obiegu | 0.92B |
Maksymalna podaż | 1B |
Beta Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BETA/USDT | €0.000324981648 | €10,599.74 | €14,429.85 | 1,711,966 | Niedawno |
2 |
![]() |
BETA/BUSD | €0.06 | €2,639.40 | €1,859.81 | 22,200 | Niedawno |
3 |
![]() |
BETA/BTC | €0.04 | €3,501.24 | €1,149.55 | 55,569 | Niedawno |
4 |
![]() |
BETA/ETH | €0.07 | €2,779.07 | €2,907.13 | 15,831 | Niedawno |
5 |
![]() |
BETA/BNB | €0.07 | €949.52 | €2,623.80 | 1,197 | Niedawno |
6 |
![]() |
WBNB/BETA | €511.44 | - | - | 6,270 | Niedawno |
7 |
![]() |
BETA/USDT | €0.000641179296 | €14.28 | €149.59 | 152,916 | Niedawno |
8 |
![]() |
BETA/USDT | €0.000575299296 | €15.38 | €18.18 | 111,162 | Niedawno |
9 |
![]() |
BETA/USDT | €0.000570924864 | €26.77 | €29.99 | 52,070 | Niedawno |
10 |
![]() |
BETA/USDT | €0.000316197648 | €437.19 | €229.19 | 33,928 | Niedawno |
1 |
![]() |
BETA/USDT | €0.04 | - | - | 103,550 | Niedawno |
2 |
![]() |
BETA/USDT | €0.04 | - | - | 1,891,141 | Niedawno |
3 |
![]() |
BETA/USDT | €0.04 | - | - | 57,392 | Niedawno |
4 |
![]() |
BETA/USDT | €0.000878294592 | - | - | 4,835 | Niedawno | Nie znaleziono danych |
Historia cen Beta Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000642734908 | €0.000825857536 | €0.000316176962 | €0.000354595018 | €276,312 | €326,120 |
kwi 15, 2025 | €0.000897829197 | €0.001552628390 | €0.000627748937 | €0.000648970933 | €2,231,213 | €596,857 |
kwi 6, 2025 | €0.01629 | €0.01671 | €0.01369 | €0.01419 | €3,435,260 | €13,054,617 |
kwi 5, 2025 | €0.01600 | €0.01649 | €0.01586 | €0.01629 | €2,917,547 | €14,984,544 |
kwi 4, 2025 | €0.01583 | €0.01620 | €0.01551 | €0.01600 | €3,405,161 | €14,714,483 |
kwi 3, 2025 | €0.01582 | €0.01657 | €0.01519 | €0.01583 | €3,679,424 | €14,562,470 |
kwi 2, 2025 | €0.01672 | €0.01672 | €0.01557 | €0.01582 | €4,234,804 | €14,549,366 |
kwi 1, 2025 | €0.01854 | €0.01873 | €0.01621 | €0.01672 | €5,518,163 | €15,373,428 |
mar 30, 2025 | €0.01651 | €0.01777 | €0.01629 | €0.01644 | €3,833,273 | €14,618,006 |
mar 29, 2025 | €0.01728 | €0.01740 | €0.01624 | €0.01651 | €2,793,621 | €14,686,853 |
mar 28, 2025 | €0.01835 | €0.01869 | €0.01688 | €0.01728 | €3,741,058 | €15,369,177 |
mar 27, 2025 | €0.01883 | €0.01907 | €0.01835 | €0.01836 | €3,209,656 | €16,328,866 |
mar 26, 2025 | €0.01912 | €0.01917 | €0.01866 | €0.01883 | €3,510,163 | €16,747,256 |
mar 25, 2025 | €0.01886 | €0.01929 | €0.01856 | €0.01912 | €3,491,790 | €17,005,029 |
mar 24, 2025 | €0.01813 | €0.01904 | €0.01799 | €0.01886 | €3,708,151 | €16,772,899 |
mar 23, 2025 | €0.01837 | €0.01856 | €0.01801 | €0.01813 | €2,849,101 | €16,120,869 |
mar 22, 2025 | €0.01825 | €0.01875 | €0.01821 | €0.01837 | €2,959,119 | €16,339,232 |
mar 21, 2025 | €0.01851 | €0.01856 | €0.01765 | €0.01825 | €3,412,838 | €16,234,559 |
mar 20, 2025 | €0.01909 | €0.01918 | €0.01826 | €0.01851 | €3,634,137 | €16,465,872 |
mar 19, 2025 | €0.01856 | €0.01928 | €0.01837 | €0.01908 | €4,131,196 | €16,978,329 |
mar 18, 2025 | €0.01876 | €0.01882 | €0.01777 | €0.01857 | €3,587,345 | €16,516,029 |
mar 17, 2025 | €0.01786 | €0.01882 | €0.01785 | €0.01876 | €2,799,435 | €16,687,578 |
mar 16, 2025 | €0.01845 | €0.01873 | €0.01781 | €0.01786 | €3,855,635 | €15,887,451 |
mar 14, 2025 | €0.01755 | €0.01833 | €0.01750 | €0.01802 | €3,501,417 | €16,030,252 |
mar 13, 2025 | €0.01777 | €0.02050 | €0.01729 | €0.01754 | €7,389,686 | €15,600,893 |
mar 12, 2025 | €0.01746 | €0.01781 | €0.01681 | €0.01776 | €3,634,080 | €15,794,531 |
mar 11, 2025 | €0.01663 | €0.01851 | €0.01555 | €0.01745 | €5,118,061 | €15,517,234 |
mar 10, 2025 | €0.01740 | €0.01849 | €0.01584 | €0.01662 | €4,753,652 | €14,778,302 |
mar 9, 2025 | €0.01923 | €0.01941 | €0.01725 | €0.01739 | €4,566,985 | €15,469,355 |
mar 7, 2025 | €0.01873 | €0.02385 | €0.01802 | €0.02233 | €11,447,662 | €19,827,767 |
mar 6, 2025 | €0.01893 | €0.01920 | €0.01838 | €0.01872 | €3,533,092 | €16,653,310 |
mar 5, 2025 | €0.01841 | €0.01916 | €0.01799 | €0.01893 | €3,987,463 | €16,836,375 |
mar 4, 2025 | €0.01884 | €0.01904 | €0.01731 | €0.01842 | €4,814,939 | €16,375,838 |
mar 2, 2025 | €0.02015 | €0.02559 | €0.01966 | €0.02200 | €17,864,013 | €19,568,791 |
mar 1, 2025 | €0.02019 | €0.02023 | €0.01924 | €0.02014 | €3,723,426 | €17,913,827 |
lut 27, 2025 | €0.02046 | €0.02068 | €0.01951 | €0.02028 | €4,218,200 | €18,035,313 |
lut 24, 2025 | €0.02236 | €0.02253 | €0.01959 | €0.01973 | €4,218,653 | €17,547,024 |
lut 21, 2025 | €0.02326 | €0.02359 | €0.02197 | €0.02225 | €4,370,558 | €19,781,615 |
lut 20, 2025 | €0.02223 | €0.02328 | €0.02189 | €0.02326 | €3,730,989 | €20,683,881 |
lut 19, 2025 | €0.02124 | €0.02286 | €0.02116 | €0.02222 | €3,693,822 | €19,763,408 |
lut 18, 2025 | €0.02282 | €0.02290 | €0.02085 | €0.02123 | €4,266,087 | €18,878,162 |
lut 17, 2025 | €0.02392 | €0.02443 | €0.02251 | €0.02282 | €4,139,675 | €20,299,434 |
lut 15, 2025 | €0.02509 | €0.02560 | €0.02461 | €0.02468 | €3,592,510 | €21,940,821 |
lut 14, 2025 | €0.02527 | €0.02615 | €0.02492 | €0.02508 | €4,253,536 | €22,308,907 |
lut 13, 2025 | €0.02603 | €0.02636 | €0.02477 | €0.02527 | €4,043,094 | €22,474,574 |
lut 11, 2025 | €0.02492 | €0.02749 | €0.02487 | €0.02587 | €6,166,513 | €23,015,402 |
lut 10, 2025 | €0.02440 | €0.02545 | €0.02358 | €0.02494 | €4,212,000 | €22,180,197 |
lut 9, 2025 | €0.02570 | €0.02654 | €0.02333 | €0.02440 | €4,755,200 | €21,700,684 |
lut 4, 2025 | €0.02508 | €0.02655 | €0.02271 | €0.02358 | €7,919,662 | €20,976,114 |
lut 2, 2025 | €0.03049 | €0.03373 | €0.02576 | €0.02663 | €9,706,638 | €23,680,511 |
lut 1, 2025 | €0.03235 | €0.03271 | €0.03013 | €0.03049 | €4,763,932 | €27,121,443 |
sty 31, 2025 | €0.03248 | €0.03399 | €0.03197 | €0.03236 | €5,784,375 | €28,781,292 |
sty 29, 2025 | €0.03078 | €0.03235 | €0.03050 | €0.03156 | €5,160,203 | €28,025,036 |
sty 28, 2025 | €0.03277 | €0.03288 | €0.03046 | €0.03076 | €5,296,283 | €27,373,496 |
sty 27, 2025 | €0.03258 | €0.03464 | €0.03022 | €0.03274 | €8,340,103 | €29,122,495 |
sty 26, 2025 | €0.03349 | €0.03432 | €0.03256 | €0.03258 | €4,655,088 | €28,974,828 |
sty 25, 2025 | €0.03255 | €0.03677 | €0.03211 | €0.03350 | €7,702,870 | €29,789,228 |
sty 24, 2025 | €0.03328 | €0.03379 | €0.03222 | €0.03255 | €5,059,959 | €28,946,836 |
sty 23, 2025 | €0.03355 | €0.03363 | €0.03207 | €0.03329 | €6,462,246 | €29,601,887 |
sty 22, 2025 | €0.03358 | €0.03449 | €0.03298 | €0.03355 | €5,961,203 | €29,835,775 |
sty 21, 2025 | €0.03177 | €0.03693 | €0.03057 | €0.03356 | €11,403,235 | €29,850,246 |
sty 20, 2025 | €0.03354 | €0.03478 | €0.03120 | €0.03178 | €9,352,579 | €28,261,865 |
sty 19, 2025 | €0.03654 | €0.03715 | €0.03318 | €0.03361 | €7,187,086 | €29,890,581 |
sty 18, 2025 | €0.03910 | €0.03926 | €0.03582 | €0.03652 | €6,090,315 | €32,484,633 |
sty 16, 2025 | €0.03892 | €0.03894 | €0.03751 | €0.03790 | €5,997,447 | €33,706,139 |
sty 15, 2025 | €0.03726 | €0.03892 | €0.03646 | €0.03892 | €5,936,813 | €34,615,770 |
sty 14, 2025 | €0.03677 | €0.03836 | €0.03656 | €0.03727 | €6,119,231 | €33,140,133 |
sty 13, 2025 | €0.03780 | €0.03829 | €0.03533 | €0.03676 | €7,656,894 | €32,697,749 |
sty 11, 2025 | €0.03706 | €0.04025 | €0.03656 | €0.03878 | €8,226,013 | €34,488,009 |
sty 10, 2025 | €0.03690 | €0.03782 | €0.03627 | €0.03707 | €5,891,095 | €32,967,107 |
sty 9, 2025 | €0.03715 | €0.03821 | €0.03572 | €0.03691 | €6,419,880 | €32,823,653 |
sty 8, 2025 | €0.04236 | €0.04236 | €0.03562 | €0.03713 | €11,436,590 | €33,025,359 |
sty 7, 2025 | €0.04211 | €0.04537 | €0.03892 | €0.04236 | €19,312,748 | €37,676,351 |
sty 5, 2025 | €0.04147 | €0.04253 | €0.04105 | €0.04188 | €9,560,863 | €37,261,680 |
sty 4, 2025 | €0.04144 | €0.04235 | €0.04088 | €0.04148 | €9,795,014 | €36,884,751 |
sty 3, 2025 | €0.04097 | €0.04149 | €0.04007 | €0.04144 | €10,183,808 | €36,852,888 |
sty 2, 2025 | €0.04114 | €0.04175 | €0.04040 | €0.04097 | €9,632,044 | €36,441,175 |
sty 1, 2025 | €0.04040 | €0.04276 | €0.03928 | €0.04114 | €6,453,763 | €36,586,602 |
gru 31, 2024 | €0.04359 | €0.04363 | €0.04038 | €0.04043 | €6,147,096 | €34,710,515 |
gru 30, 2024 | €0.04773 | €0.05226 | €0.04274 | €0.04362 | €26,725,207 | €37,446,082 |
gru 29, 2024 | €0.04192 | €0.05218 | €0.04183 | €0.04744 | €15,302,206 | €41,006,298 |
gru 28, 2024 | €0.03941 | €0.04231 | €0.03929 | €0.04193 | €4,587,676 | €36,013,774 |
gru 27, 2024 | €0.03968 | €0.04213 | €0.03906 | €0.03940 | €7,692,361 | €33,855,107 |
gru 26, 2024 | €0.04107 | €0.05072 | €0.03965 | €0.03971 | €19,422,832 | €34,088,277 |
gru 24, 2024 | €0.04071 | €0.04238 | €0.03970 | €0.04197 | €5,198,757 | €36,052,856 |
gru 23, 2024 | €0.03791 | €0.04149 | €0.03748 | €0.04072 | €6,053,231 | €34,971,691 |
gru 22, 2024 | €0.03806 | €0.03978 | €0.03738 | €0.03790 | €5,673,578 | €32,570,629 |
gru 21, 2024 | €0.03883 | €0.04039 | €0.03730 | €0.03806 | €5,980,623 | €32,693,407 |
gru 20, 2024 | €0.03839 | €0.03968 | €0.03449 | €0.03881 | €7,357,725 | €33,345,352 |
gru 19, 2024 | €0.04083 | €0.04252 | €0.03695 | €0.03845 | €7,644,115 | €32,980,423 |
gru 18, 2024 | €0.04449 | €0.04498 | €0.04080 | €0.04083 | €6,734,003 | €35,076,872 |
gru 17, 2024 | €0.04769 | €0.04785 | €0.04424 | €0.04449 | €4,252,457 | €38,218,915 |
gru 16, 2024 | €0.04895 | €0.04950 | €0.04580 | €0.04776 | €3,548,299 | €41,032,803 |
gru 15, 2024 | €0.04981 | €0.05023 | €0.04727 | €0.04896 | €2,733,333 | €42,054,912 |
gru 14, 2024 | €0.05076 | €0.05076 | €0.04760 | €0.04988 | €3,616,299 | €42,848,792 |
gru 12, 2024 | €0.04701 | €0.05024 | €0.04661 | €0.05001 | €8,001,714 | €42,960,912 |
gru 11, 2024 | €0.04425 | €0.04756 | €0.04260 | €0.04699 | €6,837,054 | €40,369,636 |
gru 8, 2024 | €0.05471 | €0.05535 | €0.05181 | €0.05503 | €6,553,828 | €47,278,838 |
gru 7, 2024 | €0.05355 | €0.05528 | €0.05233 | €0.05422 | €5,573,071 | €46,575,785 |
gru 6, 2024 | €0.05170 | €0.05495 | €0.05124 | €0.05354 | €8,192,970 | €45,996,569 |
Statystyki cen Beta Finance
Advanced chart
Technical analysis
Informacje o Beta Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Beta Finance?
Copy link to sectionCena BETA wynosi obecnie €0.000371261923. Cena Beta Finance wynosi -97.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Beta Finance, aby śledzić cenę BETA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Beta Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Beta Finance u góry tej strony.
Jaka jest całkowita podaż BETA?
Copy link to sectionDostępna ilość krążących to 919,696,970.00 BETA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BETA.
Gdzie mogę kupić Beta Finance?
Copy link to sectionMożesz kupić Beta Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Beta Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Beta Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Beta Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Beta Finance