BNSD Finance (BNSD)
BNSD Finance (BNSD)
Cena BNSD Finance wynosi €0.000060163875, zmiana -69.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BNSD Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000012340 |
---|---|
24h Wysoki | €0.000060169844 |
24h Niski | €0.000060123321 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.07 |
Dominacja na rynku | - |
Pozycja na rynku | #6151 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BNSD Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNSD/USDT | €6.06 | - | - | 55 | Niedawno |
2 |
![]() |
BNSD/INR | €0.000606769296 | - | - | 0 | Niedawno |
3 |
![]() |
BNSD/USDT | €0.001151850336 | €2.99 | €257.50 | 279,794 | Niedawno |
4 |
![]() |
BNSD/USDT | €0.000902221712 | - | - | 4 | Niedawno |
5 |
![]() |
BNSD/INR | €0.001317936144 | €7.29 | €5,106.87 | 2 | Niedawno |
6 |
![]() |
BNSD/USDT | €0.000902133232 | - | - | 4 | Niedawno |
7 |
![]() |
BNSD/INR | €0.001339826096 | €129.96 | €85.13 | 107 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BNSD Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €6.02 | €6.02 | €6.01 | €6.01 | €49 | €0 |
kwi 6, 2025 | €5.75 | €0.000121127095 | €5.75 | €0.000121003522 | €2 | €0 |
kwi 5, 2025 | €5.75 | €5.75 | €5.75 | €5.75 | €40 | €0 |
kwi 2, 2025 | €0.000094612478 | €0.000094612649 | €5.80 | €0.000092163228 | €68 | €0 |
kwi 1, 2025 | €5.79 | €0.000094921582 | €5.78 | €0.000094612478 | €72 | €0 |
mar 30, 2025 | €0.000115270470 | €0.000115310982 | €0.000101702868 | €0.000101727523 | €54 | €0 |
mar 29, 2025 | €0.000125611656 | €0.000139435003 | €0.000115261069 | €0.000115270470 | €63 | €0 |
mar 28, 2025 | €0.000102005071 | €0.000125925265 | €0.000101989875 | €0.000125611656 | €70 | €0 |
mar 27, 2025 | €0.000101766672 | €0.000102105915 | €0.000101723057 | €0.000102005071 | €54 | €0 |
mar 26, 2025 | €6.14 | €0.000160138606 | €6.13 | €0.000101766672 | €54 | €0 |
mar 25, 2025 | €0.000201767935 | €0.000262552145 | €6.14 | €6.14 | €74 | €0 |
mar 24, 2025 | €0.000201755084 | €0.000201855180 | €0.000201705406 | €0.000201767935 | €33 | €0 |
mar 23, 2025 | €0.000092014937 | €0.000201779859 | €0.000091992878 | €0.000201755084 | €33 | €0 |
mar 21, 2025 | €0.000222915168 | €0.000222986483 | €0.000098300728 | €0.000145675768 | €85 | €0 |
mar 19, 2025 | €0.000349723189 | €0.000411277885 | €0.000335406384 | €0.000352003933 | €9 | €0 |
mar 18, 2025 | €0.000603541169 | €0.000606130862 | €0.000349579766 | €0.000349723189 | €9 | €0 |
mar 17, 2025 | €0.000119458876 | €0.000605024610 | €0.000109678886 | €0.000603541169 | €16 | €0 |
mar 16, 2025 | €0.000109714162 | €0.000138573374 | €0.000109703750 | €0.000119458876 | €70 | €0 |
mar 15, 2025 | €0.000214364403 | €0.000214427018 | €0.000109683553 | €0.000109714162 | €21 | €0 |
mar 14, 2025 | €0.000443883440 | €0.000443929386 | €0.000214121442 | €0.000214364403 | €2 | €0 |
mar 13, 2025 | €0.000461553156 | €0.000609546074 | €0.000343868129 | €0.000443883440 | €23 | €0 |
mar 12, 2025 | €0.000214088163 | €0.000461667372 | €0.000213981418 | €0.000461553156 | €5 | €0 |
mar 11, 2025 | €0.000213997723 | €0.000214304076 | €0.000213951101 | €0.000214088163 | €1 | €0 |
mar 10, 2025 | €0.000214057718 | €0.000214378362 | €0.000213897731 | €0.000213997723 | €1 | €0 |
mar 9, 2025 | €0.000214073565 | €0.000214365851 | €0.000214020835 | €0.000214057718 | €1 | €0 |
mar 8, 2025 | €0.000221132534 | €0.000221286506 | €0.000214004473 | €0.000214073565 | €1 | €0 |
mar 7, 2025 | €0.000221185843 | €0.000221428400 | €0.000221068542 | €0.000221132534 | €1 | €0 |
mar 6, 2025 | €0.000469403853 | €0.000469488300 | €0.000221137678 | €0.000221185843 | €1 | €0 |
mar 5, 2025 | €0.000355681383 | €0.000501586777 | €0.000355455693 | €0.000469403853 | €4 | €0 |
mar 4, 2025 | €0.000525236213 | €0.000526274776 | €0.000355522563 | €0.000355681383 | €2 | €0 |
mar 2, 2025 | €0.000580668046 | €0.000679670631 | €0.000497991834 | €0.000668569799 | €43 | €0 |
mar 1, 2025 | €0.000635429280 | €0.000635442043 | €0.000363129636 | €0.000580668046 | €25 | €0 |
lut 27, 2025 | €0.000462750939 | €0.000641262457 | €0.000233598709 | €0.000640624163 | €21 | €0 |
lut 25, 2025 | €0.000479788055 | €0.000756560714 | €0.000347927674 | €0.000756464297 | €295 | €0 |
lut 24, 2025 | €0.000464450920 | €0.000480040964 | €0.000293606220 | €0.000479788055 | €14 | €0 |
lut 22, 2025 | €0.000505095830 | €0.000505102771 | €0.000279117667 | €0.000279167678 | €1 | €0 |
lut 20, 2025 | €0.000221338289 | €0.000223601079 | €0.000221298842 | €0.000223504335 | €1 | €0 |
lut 19, 2025 | €0.000327098334 | €0.000402593233 | €0.000221266161 | €0.000221338289 | €1 | €0 |
lut 18, 2025 | €0.000409766798 | €0.000416305261 | €0.000229842823 | €0.000327098334 | €4 | €0 |
lut 16, 2025 | €0.000221245760 | €0.000424228784 | €0.000221223619 | €0.000424060749 | €7 | €0 |
lut 15, 2025 | €0.000416276049 | €0.000416277200 | €0.000221199959 | €0.000221245760 | €1 | €0 |
lut 14, 2025 | €0.000221225328 | €0.000537704937 | €0.000221195772 | €0.000416276049 | €166 | €0 |
lut 11, 2025 | €0.000514901761 | €0.000518856848 | €0.000289346860 | €0.000289364647 | €2 | €0 |
lut 10, 2025 | €0.000369762257 | €0.000518990569 | €0.000369119348 | €0.000514901761 | €20 | €0 |
lut 9, 2025 | €0.000544320992 | €0.000544327899 | €0.000369567802 | €0.000369762257 | €4 | €0 |
lut 8, 2025 | €0.000401028537 | €0.000575823460 | €0.000401028228 | €0.000544320992 | €53 | €0 |
lut 7, 2025 | €0.000252783214 | €0.000401227208 | €0.000252782767 | €0.000401028537 | €169 | €0 |
lut 5, 2025 | €0.000462319024 | €0.000482031889 | €0.000274340611 | €0.000274389692 | €2 | €0 |
lut 4, 2025 | €0.000618089454 | €0.000618092788 | €0.000347053814 | €0.000462319024 | €6 | €0 |
lut 3, 2025 | €0.000504858890 | €0.000618565145 | €0.000472269798 | €0.000618089454 | €37 | €0 |
lut 1, 2025 | €0.000268183098 | €0.000308687779 | €0.000267973408 | €0.000308464436 | €2 | €0 |
sty 31, 2025 | €0.000230025134 | €0.000483349311 | €0.000229765807 | €0.000268183098 | €2 | €0 |
sty 30, 2025 | €0.000245297061 | €0.000245351673 | €0.000221129383 | €0.000230025134 | €75 | €0 |
sty 28, 2025 | €0.000386158452 | €0.000386486043 | €0.000221483188 | €0.000357520017 | €156 | €0 |
sty 27, 2025 | €0.000586161400 | €0.000727253598 | €0.000386158452 | €0.000386158452 | €176 | €0 |
sty 26, 2025 | €0.000567876299 | €0.000724140764 | €0.000556403293 | €0.000586161400 | €27 | €0 |
sty 25, 2025 | €0.000769483572 | €0.000769519436 | €0.000566653215 | €0.000567876299 | €39 | €0 |
sty 24, 2025 | €0.000826078273 | €0.000828052194 | €0.000440819751 | €0.000769483572 | €153 | €0 |
sty 23, 2025 | €0.000794301312 | €0.000848030732 | €0.000523890873 | €0.000826078273 | €674 | €0 |
sty 22, 2025 | €0.000841165942 | €0.000862623923 | €0.000478669619 | €0.000794301312 | €105 | €0 |
sty 21, 2025 | €0.000268572233 | €0.000841249386 | €0.000267757633 | €0.000841165942 | €71 | €0 |
sty 20, 2025 | €0.000493824532 | €0.000493932064 | €0.000268470379 | €0.000268572233 | €5 | €0 |
sty 18, 2025 | €0.000935146341 | €0.000935530028 | €0.000232685376 | €0.000232713681 | €1 | €0 |
sty 17, 2025 | €0.000891619361 | €0.000936539184 | €0.000438466121 | €0.000935146341 | €103 | €0 |
sty 16, 2025 | €0.000908370838 | €0.000921761836 | €0.000770998314 | €0.000891619361 | €79 | €0 |
sty 15, 2025 | €0.000537493347 | €0.000908965591 | €0.000499702069 | €0.000908370838 | €77 | €0 |
sty 14, 2025 | €0.000635981715 | €0.000636958877 | €0.000267809248 | €0.000537493347 | €8 | €0 |
sty 13, 2025 | €0.000274053411 | €0.000636523943 | €0.000272364761 | €0.000635981715 | €13 | €0 |
sty 12, 2025 | €0.000626210207 | €0.000626665105 | €0.000274038048 | €0.000274053411 | €41 | €0 |
sty 11, 2025 | €0.000294739698 | €0.000632698316 | €0.000294595810 | €0.000626210207 | €171 | €0 |
sty 10, 2025 | €0.000305953401 | €0.000306159150 | €0.000272431190 | €0.000294739698 | €45 | €0 |
sty 8, 2025 | €0.001030890650 | €0.001100663317 | €0.000315110846 | €0.000344399993 | €138 | €0 |
sty 7, 2025 | €0.000814074380 | €0.001059532556 | €0.000624219521 | €0.001030890650 | €479 | €0 |
sty 4, 2025 | €0.000642996146 | €0.000787737851 | €0.000318796562 | €0.000787653053 | €139 | €0 |
sty 2, 2025 | €0.000311035092 | €0.000311690025 | €0.000309338888 | €0.000309713855 | €25 | €0 |
gru 31, 2024 | €0.000506459058 | €0.000507468546 | €0.000309134649 | €0.000311426091 | €26 | €0 |
gru 30, 2024 | €0.000611930215 | €0.000698578529 | €0.000458511780 | €0.000506459058 | €54 | €0 |
gru 28, 2024 | €0.000748959619 | €0.001201028626 | €0.000748855171 | €0.001200927777 | €1,372 | €0 |
gru 27, 2024 | €0.000811573127 | €0.000875933967 | €0.000728548390 | €0.000748959619 | €21 | €0 |
gru 23, 2024 | €0.000926818295 | €0.001168476008 | €0.000925624596 | €0.001166668511 | €44 | €0 |
gru 22, 2024 | €0.001088642195 | €0.001220767376 | €0.000908959343 | €0.000926818295 | €13 | €0 |
gru 21, 2024 | €0.001059069728 | €0.001197787856 | €0.000965794219 | €0.001088642195 | €184 | €0 |
gru 20, 2024 | €0.000787983747 | €0.001061186104 | €0.000786204718 | €0.001059069728 | €50 | €0 |
gru 19, 2024 | €0.001271197162 | €0.001273138545 | €0.000786691064 | €0.000787983747 | €5 | €0 |
gru 18, 2024 | €0.000313464338 | €0.001275274751 | €0.000311895893 | €0.001271197162 | €239 | €0 |
gru 17, 2024 | €0.001104780698 | €0.001105192363 | €0.000310585000 | €0.000313464338 | €1 | €0 |
gru 15, 2024 | €0.001261254564 | €0.001261257112 | €0.000968814032 | €0.001177400965 | €241 | €0 |
gru 14, 2024 | €0.001269287478 | €0.001291726223 | €0.000986099483 | €0.001261254564 | €623 | €0 |
gru 12, 2024 | €0.001250922725 | €0.001251257549 | €0.000745332911 | €0.000908104070 | €306 | €0 |
gru 11, 2024 | €0.000451337171 | €0.001251073054 | €0.000439578578 | €0.001250922725 | €605 | €0 |
gru 10, 2024 | €0.000630780812 | €0.000631124563 | €0.000402837917 | €0.000451337171 | €175 | €0 |
gru 9, 2024 | €0.000708166218 | €0.000708314224 | €0.000501203887 | €0.000630780812 | €98 | €0 |
gru 7, 2024 | €0.000635663152 | €0.000725131609 | €0.000428673297 | €0.000724990073 | €82 | €0 |
gru 5, 2024 | €0.000796930138 | €0.000796930138 | €0.000647264138 | €0.000665651389 | €42 | €0 |
gru 4, 2024 | €0.000752500734 | €0.000796949713 | €0.000627481596 | €0.000796930138 | €118 | €0 |
gru 3, 2024 | €0.000721329743 | €0.000754069705 | €0.000607921702 | €0.000752500734 | €60 | €0 |
gru 2, 2024 | €0.000753079579 | €0.000753837516 | €0.000655016277 | €0.000721329743 | €44 | €0 |
gru 1, 2024 | €0.000759254901 | €0.000762419350 | €0.000666972779 | €0.000753079579 | €58 | €0 |
lis 29, 2024 | €0.000769925371 | €0.000773837054 | €0.000647325448 | €0.000770874908 | €54 | €0 |
lis 28, 2024 | €0.000745827930 | €0.000780330420 | €0.000598906096 | €0.000769925371 | €134 | €0 |
Statystyki cen BNSD Finance
Advanced chart
Technical analysis
Informacje o BNSD Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x668DbF100635f593A3847c0bDaF21f0a09380188, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x668DbF100635f593A3847c0bDaF21f0a09380188, https://ethplorer.io/address/0x668dbf100635f593a3847c0bdaf21f0a09380188, https://blockscout.com/xdai/mainnet/tokens/0xbDB90BDAdae84Af0b07abf4cEFcC7989F909f9bD/token-transfers
Jaka jest dzisiejsza cena BNSD Finance?
Copy link to sectionCena BNSD wynosi obecnie €0.000060163875. Cena BNSD Finance wynosi -45.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BNSD Finance, aby śledzić cenę BNSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BNSD Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen BNSD Finance u góry tej strony.
Jaka jest całkowita podaż BNSD?
Copy link to sectionDostępna ilość krążących to 0.00 BNSD, z całkowitej maksymalnej podaży wynoszącej 0.00 BNSD.
Gdzie mogę kupić BNSD Finance?
Copy link to sectionMożesz kupić BNSD Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BNSD Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BNSD Finance?
Copy link to sectionNajprostszym sposobem inwestycji w BNSD Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BNSD Finance