Continuum Finance (CTN)
Continuum Finance (CTN)
Cena Continuum Finance wynosi €0.00, zmiana +3.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Continuum Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Continuum Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTN/USDT | €0.000934194450 | - | - | 0 | Niedawno |
2 |
![]() |
CTN/USDT | €0.02 | - | - | 3,291 | Niedawno |
3 |
![]() |
CTN/USDT | €0.01 | - | - | 23 | Niedawno |
4 |
![]() |
CTN/USDT | €0.20 | €3.08 | €9.16 | 46,061 | Niedawno |
5 |
![]() |
CTN/USDT | €0.01 | - | - | 193 | Niedawno |
6 |
![]() |
CTN/USDT | €0.20 | - | - | 38,548 | Niedawno |
7 |
![]() |
CTN/USDT | €0.009683258014 | - | - | 21,428 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Continuum Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.009686585612 | €0.009686585612 | €0.009686585612 | €0.009686585612 | €18,876 | €0 |
kwi 5, 2025 | €0.009686585612 | €0.009686585612 | €0.009686585612 | €0.009686585612 | €18,881 | €0 |
kwi 3, 2025 | €0.01036 | €0.01044 | €0.009685533741 | €0.009686585612 | €18,881 | €0 |
kwi 2, 2025 | €0.009397717981 | €0.01036 | €0.009397717981 | €0.01036 | €15,684 | €0 |
kwi 1, 2025 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €4,736 | €0 |
mar 31, 2025 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €4,735 | €0 |
mar 29, 2025 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €4,735 | €0 |
mar 28, 2025 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €4,734 | €0 |
mar 27, 2025 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €4,735 | €0 |
mar 26, 2025 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €0.009397717981 | €4,736 | €0 |
mar 25, 2025 | €0.009397705861 | €0.009436324902 | €0.009395495843 | €0.009397717981 | €4,737 | €0 |
mar 24, 2025 | €0.008890956279 | €0.009400685419 | €0.008789332029 | €0.009397705861 | €71 | €0 |
mar 23, 2025 | €0.008889630984 | €0.008892046109 | €0.008887487743 | €0.008890956279 | €7,476 | €0 |
mar 22, 2025 | €0.01017 | €0.01017 | €0.008615564022 | €0.008889630984 | €48,064 | €0 |
mar 21, 2025 | €0.008678262171 | €0.01023 | €0.008678262171 | €0.01017 | €29,821 | €0 |
mar 20, 2025 | €0.008679503962 | €0.008689543405 | €0.008678262171 | €0.008678262171 | €975 | €0 |
mar 19, 2025 | €0.008679503962 | €0.008679503962 | €0.008679503962 | €0.008679503962 | €57,067 | €0 |
mar 18, 2025 | €0.008976432573 | €0.01031 | €0.008165244900 | €0.008679503962 | €57,041 | €0 |
mar 16, 2025 | €0.008174625969 | €0.008174625969 | €0.008164681632 | €0.008165535007 | €41 | €0 |
mar 14, 2025 | €0.008804155958 | €0.008804155958 | €0.008159363835 | €0.008174625969 | €83 | €0 |
mar 13, 2025 | €0.01030 | €0.01031 | €0.008803764090 | €0.008804155958 | €1,660 | €0 |
mar 12, 2025 | €0.01073 | €0.01074 | €0.01029 | €0.01030 | €24,987 | €0 |
mar 11, 2025 | €0.01074 | €0.01076 | €0.01073 | €0.01073 | €52,462 | €0 |
mar 10, 2025 | €0.009046774818 | €0.01074 | €0.008742816344 | €0.01074 | €63,157 | €0 |
mar 9, 2025 | €0.009047455580 | €0.009060894320 | €0.009045227057 | €0.009046774818 | €52,822 | €0 |
mar 8, 2025 | €0.009778530250 | €0.009792110365 | €0.008741810911 | €0.009047455580 | €55,700 | €0 |
mar 7, 2025 | €0.009318444653 | €0.009784407984 | €0.009314726355 | €0.009778530250 | €59,908 | €0 |
mar 6, 2025 | €0.008802121663 | €0.009326701153 | €0.008800986818 | €0.009318444653 | €59,826 | €0 |
mar 5, 2025 | €0.01077 | €0.01077 | €0.005734340564 | €0.008802121663 | €20,759 | €0 |
mar 4, 2025 | €0.01077 | €0.01077 | €0.01077 | €0.01077 | €876 | €0 |
mar 3, 2025 | €0.01077 | €0.01077 | €0.01077 | €0.01077 | €875 | €0 |
mar 2, 2025 | €0.009372076960 | €0.01077 | €0.009362334453 | €0.01077 | €876 | €0 |
mar 1, 2025 | €0.009371649101 | €0.009376841476 | €0.009370428850 | €0.009372076960 | €40,636 | €0 |
lut 28, 2025 | €0.01138 | €0.01139 | €0.006400708910 | €0.009371649101 | €32,449 | €0 |
lut 27, 2025 | €0.009732811274 | €0.01146 | €0.009731875983 | €0.01138 | €37,289 | €0 |
lut 26, 2025 | €0.009736947351 | €0.009745512848 | €0.009728400474 | €0.009732811274 | €50,743 | €0 |
lut 25, 2025 | €0.01061 | €0.01062 | €0.009731679797 | €0.009736947351 | €49,104 | €0 |
lut 24, 2025 | €0.01061 | €0.01062 | €0.01060 | €0.01061 | €48,356 | €0 |
lut 23, 2025 | €0.01061 | €0.01061 | €0.01061 | €0.01061 | €50,433 | €0 |
lut 22, 2025 | €0.01060 | €0.01061 | €0.01060 | €0.01061 | €52,303 | €0 |
lut 20, 2025 | €0.01062 | €0.01190 | €0.01061 | €0.01061 | €31,359 | €0 |
lut 19, 2025 | €0.01061 | €0.01062 | €0.01061 | €0.01062 | €39,398 | €0 |
lut 11, 2025 | €0.008811833640 | €0.01057 | €0.008811833640 | €0.01057 | €8,099 | €0 |
lut 10, 2025 | €0.01145 | €0.01145 | €0.008809521871 | €0.008811833640 | €4,771 | €0 |
lut 9, 2025 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | €2,692 | €0 |
lut 8, 2025 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | €2,692 | €0 |
lut 6, 2025 | €0.01056 | €0.01146 | €0.01056 | €0.01146 | €2,685 | €0 |
lut 5, 2025 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | €3,582 | €0 |
lut 4, 2025 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | €3,582 | €0 |
lut 3, 2025 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | €3,585 | €0 |
lut 2, 2025 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | €3,580 | €0 |
lut 1, 2025 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | €3,581 | €0 |
sty 29, 2025 | €0.01057 | €0.01057 | €0.01056 | €0.01056 | €3,581 | €0 |
sty 28, 2025 | €0.01152 | €0.01152 | €0.009689017205 | €0.01057 | €7,052 | €0 |
sty 27, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €4,356 | €0 |
sty 26, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €4,355 | €0 |
sty 25, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €4,356 | €0 |
sty 24, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €4,356 | €0 |
sty 23, 2025 | €0.01152 | €0.01152 | €0.01152 | €0.01152 | €4,357 | €0 |
sty 20, 2025 | €0.01242 | €0.01242 | €0.01152 | €0.01152 | €4,351 | €0 |
sty 17, 2025 | €0.01162 | €0.01243 | €0.01162 | €0.01242 | €3,796 | €0 |
sty 16, 2025 | €0.01163 | €0.01163 | €0.01162 | €0.01162 | €3,307 | €0 |
sty 15, 2025 | €0.01313 | €0.01326 | €0.01163 | €0.01163 | €3,307 | €0 |
sty 14, 2025 | €0.01313 | €0.01313 | €0.01313 | €0.01313 | €0 | €0 |
sty 13, 2025 | €0.01233 | €0.01314 | €0.01162 | €0.01313 | €0 | €0 |
sty 10, 2025 | €0.01233 | €0.01233 | €0.01233 | €0.01233 | €0 | €0 |
sty 9, 2025 | €0.01233 | €0.01233 | €0.01233 | €0.01233 | €0 | €0 |
sty 8, 2025 | €0.01136 | €0.01233 | €0.01136 | €0.01233 | €0 | €0 |
sty 7, 2025 | €0.01128 | €0.01145 | €0.01128 | €0.01136 | €3,714 | €0 |
sty 6, 2025 | €0.01128 | €0.01129 | €0.01127 | €0.01128 | €0 | €0 |
gru 31, 2024 | €0.01543 | €0.01545 | €0.01543 | €0.01544 | €0 | €0 |
gru 30, 2024 | €0.009858147673 | €0.01545 | €0.009858147673 | €0.01543 | €1,732 | €0 |
gru 29, 2024 | €0.009848363501 | €0.009864039721 | €0.009848363501 | €0.009858147673 | €8 | €0 |
gru 28, 2024 | €0.009851526558 | €0.009852849884 | €0.009847698127 | €0.009848363501 | €0 | €0 |
gru 25, 2024 | €0.02388 | €0.02388 | €0.02320 | €0.02320 | €89 | €0 |
gru 23, 2024 | €0.02176 | €0.02388 | €0.02176 | €0.02380 | €9 | €0 |
gru 22, 2024 | €0.02388 | €0.02388 | €0.02176 | €0.02176 | €0 | €0 |
gru 21, 2024 | €0.02137 | €0.02388 | €0.02137 | €0.02388 | €0 | €0 |
gru 20, 2024 | €0.01221 | €0.02166 | €0.01221 | €0.02137 | €382 | €0 |
gru 17, 2024 | €0.01657 | €0.01662 | €0.01091 | €0.01103 | €3,012 | €0 |
gru 16, 2024 | €0.02707 | €0.05282 | €0.01657 | €0.01657 | €14,213 | €0 |
gru 14, 2024 | €0.02116 | €0.02301 | €0.01509 | €0.01509 | €6,470 | €0 |
gru 13, 2024 | €0.01710 | €0.02436 | €0.01710 | €0.02116 | €93,684 | €0 |
gru 12, 2024 | €0.01325 | €0.01922 | €0.01324 | €0.01710 | €11,448 | €0 |
gru 11, 2024 | €0.01472 | €0.01834 | €0.009505671115 | €0.01325 | €12,007 | €0 |
gru 10, 2024 | €0.008950605005 | €0.01859 | €0.008928098709 | €0.01472 | €990 | €0 |
gru 7, 2024 | €0.01421 | €0.02639 | €0.01273 | €0.01365 | €4,180 | €0 |
gru 6, 2024 | €0.005473016299 | €0.01423 | €0.005465493271 | €0.01421 | €4,967 | €0 |
lis 29, 2024 | €0.009073568632 | €0.009708445465 | €0.008958209430 | €0.008959330269 | €6,204 | €0 |
lis 28, 2024 | €0.009407573193 | €0.009579517897 | €0.009030280028 | €0.009073568632 | €8,748 | €0 |
lis 27, 2024 | €0.009023295895 | €0.009411930791 | €0.008981317004 | €0.009407573193 | €746 | €0 |
lis 26, 2024 | €0.009028767554 | €0.009028767554 | €0.008996863085 | €0.009023295895 | €96 | €0 |
lis 25, 2024 | €0.008981964988 | €0.009028893875 | €0.008972155118 | €0.009028767554 | €142 | €0 |
lis 24, 2024 | €0.008998740415 | €0.009012182592 | €0.008981892387 | €0.008981964988 | €41 | €0 |
lis 23, 2024 | €0.009055725106 | €0.009063317303 | €0.008998732617 | €0.008998740415 | €65 | €0 |
lis 22, 2024 | €0.01251 | €0.01252 | €0.009003995428 | €0.009055725106 | €319 | €0 |
lis 21, 2024 | €0.01664 | €0.01671 | €0.01251 | €0.01251 | €5,602 | €0 |
lis 20, 2024 | €0.01637 | €0.01666 | €0.01251 | €0.01664 | €3,907 | €0 |
lis 19, 2024 | €0.01620 | €0.01637 | €0.01590 | €0.01637 | €11,938 | €0 |
lis 16, 2024 | €0.01599 | €0.01600 | €0.01424 | €0.01599 | €3,906 | €0 |
Statystyki cen Continuum Finance
Advanced chart
Technical analysis
Informacje o Continuum Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Continuum Finance?
Copy link to sectionCena CTN wynosi obecnie €0.00. Cena Continuum Finance wynosi -0.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Continuum Finance, aby śledzić cenę CTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Continuum Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Continuum Finance u góry tej strony.
Jaka jest całkowita podaż CTN?
Copy link to sectionDostępna ilość krążących to 0.00 CTN, z całkowitej maksymalnej podaży wynoszącej 0.00 CTN.
Gdzie mogę kupić Continuum Finance?
Copy link to sectionMożesz kupić Continuum Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Continuum Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Continuum Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Continuum Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Continuum Finance