Cub Finance (CUB)
Cub Finance (CUB)
Cena Cub Finance wynosi €0.000951428680, zmiana +0.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cub Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005052035 |
---|---|
24h Wysoki | €0.000959072251 |
24h Niski | €0.000951428680 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6752 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cub Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/WBNB | €0.000948567536 | - | - | 5 | Niedawno |
2 |
![]() |
CUB/BUSD | €0.000952991536 | - | - | 7 | Niedawno |
3 |
![]() |
CUB/WBNB | €0.000952389872 | - | - | 10 | Niedawno |
4 |
![]() |
CUB/BHIVE | €0.002147241488 | - | - | 15 | Niedawno |
5 |
![]() |
CUB/ROAR | €0.005778133312 | - | - | 108,846,866 | Niedawno |
6 |
![]() |
CUB/BHBD | €0.002135367472 | - | - | 453 | Niedawno |
7 |
![]() |
CUB/BUSD | €0.01 | - | - | 9 | Niedawno |
8 |
![]() |
CUB/BUSD | €0.01 | - | - | 3 | Niedawno |
9 |
![]() |
WBNB/CUB | €234.62 | - | - | 15 | Niedawno |
10 |
![]() |
TRUMP/CUB | €0.15 | - | - | 27,322 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cub Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000956489156 | €0.000959072251 | €0.000952657100 | €0.000952657100 | €6 | €0 |
kwi 14, 2025 | €0.000971762654 | €0.000980125236 | €0.000956173101 | €0.000956489156 | €0 | €0 |
kwi 13, 2025 | €0.000983881291 | €0.000983993521 | €0.000971757728 | €0.000971762654 | €0 | €0 |
kwi 5, 2025 | €0.000982576392 | €0.000983207709 | €0.000975246053 | €0.000975717143 | €0 | €0 |
kwi 4, 2025 | €0.000979112045 | €0.000982788772 | €0.000973406257 | €0.000982576392 | €0 | €0 |
kwi 2, 2025 | €0.000987117983 | €0.000987909916 | €0.000971540672 | €0.000971822765 | €0 | €0 |
kwi 1, 2025 | €0.000987636115 | €0.000994794632 | €0.000987117983 | €0.000987117983 | €0 | €0 |
mar 31, 2025 | €0.000979984723 | €0.000987663905 | €0.000975298535 | €0.000987636115 | €0 | €0 |
mar 30, 2025 | €0.000986337782 | €0.000992038063 | €0.000979969921 | €0.000979984723 | €0 | €0 |
mar 29, 2025 | €0.000990957218 | €0.000990957218 | €0.000981509646 | €0.000986337782 | €0 | €0 |
mar 28, 2025 | €0.001009510267 | €0.001009560158 | €0.000990948555 | €0.000990957218 | €0 | €0 |
mar 27, 2025 | €0.000991962165 | €0.001009525065 | €0.000991962165 | €0.001009510267 | €0 | €0 |
mar 26, 2025 | €0.001000506613 | €0.001007392927 | €0.000991929496 | €0.000991962165 | €0 | €0 |
mar 25, 2025 | €0.001008062079 | €0.001011736125 | €0.001000486840 | €0.001000506613 | €0 | €0 |
mar 24, 2025 | €0.000994724297 | €0.001008067180 | €0.000994444368 | €0.001008062079 | €0 | €0 |
mar 23, 2025 | €0.000997221908 | €0.000997587930 | €0.000994565560 | €0.000994724297 | €0 | €0 |
mar 22, 2025 | €0.001005687125 | €0.001005687125 | €0.000996873844 | €0.000997221908 | €0 | €0 |
mar 19, 2025 | €0.001004697602 | €0.001004697602 | €0.000986054641 | €0.000996975853 | €0 | €0 |
mar 18, 2025 | €0.000996574595 | €0.001009140051 | €0.000996148751 | €0.001004697602 | €0 | €0 |
mar 17, 2025 | €0.000981729323 | €0.001009311471 | €0.000981722326 | €0.000996574595 | €0 | €0 |
mar 16, 2025 | €0.000994037149 | €0.000994083683 | €0.000976650173 | €0.000981729323 | €0 | €0 |
mar 15, 2025 | €0.000974859411 | €0.000994037149 | €0.000974859411 | €0.000994037149 | €0 | €0 |
mar 13, 2025 | €0.000967619090 | €0.000982447859 | €0.000963861455 | €0.000965660738 | €0 | €0 |
mar 12, 2025 | €0.000955878075 | €0.000967619090 | €0.000948260653 | €0.000967619090 | €0 | €0 |
mar 11, 2025 | €0.000938689849 | €0.000961348854 | €0.000926768208 | €0.000955878075 | €0 | €0 |
mar 10, 2025 | €0.000956401424 | €0.000963233014 | €0.000938556897 | €0.000938689849 | €0 | €0 |
mar 9, 2025 | €0.000977655562 | €0.000977655562 | €0.000950756836 | €0.000956401424 | €53 | €0 |
mar 7, 2025 | €0.000981722080 | €0.000986984999 | €0.000970641422 | €0.000975292919 | €69 | €0 |
mar 6, 2025 | €0.000984190062 | €0.000992812460 | €0.000978216384 | €0.000981722080 | €65 | €0 |
mar 5, 2025 | €0.000972778845 | €0.000985428211 | €0.000970747178 | €0.000984190062 | €46 | €0 |
mar 4, 2025 | €0.001463263942 | €0.001463263942 | €0.000907049527 | €0.000972778845 | €3,042 | €0 |
mar 3, 2025 | €0.001501102968 | €0.001501102968 | €0.001454614052 | €0.001463263942 | €104 | €0 |
mar 2, 2025 | €0.001494914758 | €0.001518318700 | €0.001494914758 | €0.001501102968 | €60 | €0 |
mar 1, 2025 | €0.001482271952 | €0.001495997133 | €0.001482271952 | €0.001494914758 | €39 | €0 |
lut 28, 2025 | €0.001482805888 | €0.001482805888 | €0.001451582975 | €0.001482271952 | €103 | €0 |
lut 25, 2025 | €0.001506354128 | €0.001518725146 | €0.001480268128 | €0.001518724901 | €107 | €0 |
lut 24, 2025 | €0.001554871533 | €0.001554981506 | €0.001506354128 | €0.001506354128 | €65 | €0 |
lut 23, 2025 | €0.001563407606 | €0.001563407606 | €0.001543438092 | €0.001554871533 | €41 | €0 |
lut 22, 2025 | €0.001540143201 | €0.001572369554 | €0.001540143201 | €0.001563407606 | €58 | €0 |
lut 21, 2025 | €0.001548524673 | €0.001562575657 | €0.001529891618 | €0.001540143201 | €49 | €0 |
lut 20, 2025 | €0.001536662968 | €0.001548524673 | €0.001533223886 | €0.001548524673 | €10 | €0 |
lut 19, 2025 | €0.001535937531 | €0.001546694410 | €0.001535857938 | €0.001536662968 | €29 | €0 |
lut 18, 2025 | €0.001557791710 | €0.001557927560 | €0.001519766045 | €0.001535937531 | €95 | €0 |
lut 17, 2025 | €0.001561542735 | €0.001571805162 | €0.001545213306 | €0.001557791710 | €50 | €0 |
lut 16, 2025 | €0.001543601610 | €0.001572246956 | €0.001541554658 | €0.001561542735 | €45 | €0 |
lut 15, 2025 | €0.001536214423 | €0.001555226974 | €0.001535891575 | €0.001543601610 | €14 | €0 |
lut 14, 2025 | €0.001547719871 | €0.001567714337 | €0.001536127203 | €0.001536214423 | €80 | €0 |
lut 11, 2025 | €0.001529033048 | €0.001536575689 | €0.001502530307 | €0.001529542595 | €176 | €0 |
lut 10, 2025 | €0.001530059004 | €0.001530140120 | €0.001507916380 | €0.001529033048 | €84 | €0 |
lut 9, 2025 | €0.001525070069 | €0.001556118136 | €0.001513729607 | €0.001530059004 | €150 | €0 |
lut 6, 2025 | €0.001488740338 | €0.001507292768 | €0.001488324337 | €0.001488714137 | €61 | €0 |
lut 5, 2025 | €0.001491485677 | €0.001496337603 | €0.001481157057 | €0.001488740338 | €31 | €0 |
lut 1, 2025 | €0.001597722982 | €0.001600000545 | €0.001567054824 | €0.001567075073 | €110 | €0 |
sty 31, 2025 | €0.001605066944 | €0.001612280574 | €0.001596888946 | €0.001597722982 | €28 | €0 |
sty 30, 2025 | €0.001599210979 | €0.001606092979 | €0.001599210979 | €0.001605066944 | €21 | €0 |
sty 28, 2025 | €0.001605464419 | €0.001608622264 | €0.001584368954 | €0.001584394689 | €37 | €0 |
sty 26, 2025 | €0.001613198428 | €0.001614664647 | €0.001589414067 | €0.001591238724 | €36 | €0 |
sty 25, 2025 | €0.001602142075 | €0.001613198428 | €0.001601630615 | €0.001613198428 | €4 | €0 |
sty 24, 2025 | €0.001621205927 | €0.001621303209 | €0.001602142075 | €0.001602142075 | €25 | €0 |
sty 23, 2025 | €0.001627363421 | €0.001627363421 | €0.001607387990 | €0.001621205927 | €68 | €0 |
sty 22, 2025 | €0.001634640880 | €0.001639644700 | €0.001626982748 | €0.001627363421 | €22 | €0 |
sty 20, 2025 | €0.001631579255 | €0.001641938642 | €0.001606617182 | €0.001622082594 | €183 | €0 |
sty 19, 2025 | €0.001659545337 | €0.001666296200 | €0.001631579255 | €0.001631579255 | €124 | €0 |
sty 18, 2025 | €0.001724418370 | €0.001724418370 | €0.001657435847 | €0.001659024303 | €173 | €0 |
sty 17, 2025 | €0.001710135248 | €0.001724485512 | €0.001710135248 | €0.001724418370 | €27 | €0 |
sty 16, 2025 | €0.001706720232 | €0.001710744349 | €0.001696727203 | €0.001710135248 | €29 | €0 |
sty 15, 2025 | €0.001694007929 | €0.001708231288 | €0.001682314581 | €0.001706720232 | €44 | €0 |
sty 14, 2025 | €0.001683140613 | €0.001694175386 | €0.001683140613 | €0.001694007929 | €24 | €0 |
sty 13, 2025 | €0.001681486629 | €0.001683250554 | €0.001653787623 | €0.001683140613 | €104 | €0 |
sty 12, 2025 | €0.001694469833 | €0.001694469833 | €0.001680485810 | €0.001681486629 | €5 | €0 |
sty 11, 2025 | €0.001692231930 | €0.001694783272 | €0.001689004218 | €0.001694469833 | €7 | €0 |
sty 8, 2025 | €0.001694876767 | €0.001709903437 | €0.001670879613 | €0.001695254244 | €128 | €0 |
sty 7, 2025 | €0.001731744755 | €0.001732442103 | €0.001694876767 | €0.001694876767 | €76 | €0 |
sty 5, 2025 | €0.001699217796 | €0.001719857590 | €0.001699217796 | €0.001718206655 | €57 | €0 |
sty 3, 2025 | €0.001692408330 | €0.001706376366 | €0.001686982096 | €0.001705482419 | €27 | €0 |
sty 1, 2025 | €0.001690824401 | €0.001702958152 | €0.001690824401 | €0.001692549120 | €15 | €0 |
gru 31, 2024 | €0.001691339261 | €0.001706672136 | €0.001690697425 | €0.001690824401 | €31 | €0 |
gru 30, 2024 | €0.001689183944 | €0.001708527449 | €0.001684552970 | €0.001691339261 | €49 | €0 |
gru 29, 2024 | €0.001731481032 | €0.001731481032 | €0.001689183944 | €0.001689183944 | €57 | €0 |
gru 28, 2024 | €0.001707168895 | €0.001731835711 | €0.001705966071 | €0.001731481032 | €114 | €0 |
gru 27, 2024 | €0.001697532441 | €0.001716516028 | €0.001688061956 | €0.001707168895 | €141 | €0 |
gru 26, 2024 | €0.001704395795 | €0.001729510189 | €0.001691627976 | €0.001697532441 | €72 | €0 |
gru 25, 2024 | €0.001707246795 | €0.001719235427 | €0.001704395795 | €0.001704395795 | €39 | €0 |
gru 23, 2024 | €0.001657320450 | €0.001704043833 | €0.001647862173 | €0.001704043833 | €127 | €0 |
gru 22, 2024 | €0.001657630641 | €0.001675233796 | €0.001647324653 | €0.001657320450 | €109 | €0 |
gru 18, 2024 | €0.001720807810 | €0.001723565634 | €0.001689598123 | €0.001690183512 | €82 | €0 |
gru 17, 2024 | €0.001723861385 | €0.001740750807 | €0.001717445862 | €0.001720807810 | €83 | €0 |
gru 15, 2024 | €0.001724057504 | €0.001728568823 | €0.001707660209 | €0.001728507636 | €70 | €0 |
gru 14, 2024 | €0.001737472435 | €0.001737686811 | €0.001715745781 | €0.001724057504 | €37 | €0 |
gru 12, 2024 | €0.001720118167 | €0.001731748383 | €0.001710744713 | €0.001710744713 | €49 | €0 |
gru 11, 2024 | €0.001685898452 | €0.001720118167 | €0.001670489649 | €0.001720118167 | €105 | €0 |
gru 10, 2024 | €0.001699536641 | €0.001711563413 | €0.001658232565 | €0.001685898452 | €218 | €0 |
gru 9, 2024 | €0.001747526021 | €0.001747526021 | €0.001674995829 | €0.001699536641 | €242 | €0 |
gru 7, 2024 | €0.001729072703 | €0.001760785319 | €0.001726508019 | €0.001759650509 | €155 | €0 |
gru 6, 2024 | €0.001719626744 | €0.001755633731 | €0.001716224724 | €0.001729072703 | €175 | €0 |
gru 5, 2024 | €0.001744996434 | €0.001749124795 | €0.001706633391 | €0.001719503190 | €186 | €0 |
gru 4, 2024 | €0.001755272054 | €0.001809056960 | €0.001736533131 | €0.001744996434 | €219 | €0 |
gru 3, 2024 | €0.001645023879 | €0.001758437281 | €0.001636224847 | €0.001755272054 | €294 | €0 |
gru 2, 2024 | €0.001671659901 | €0.001674227421 | €0.001637254488 | €0.001645023879 | €109 | €0 |
gru 1, 2024 | €0.001661824509 | €0.001671878745 | €0.001654866304 | €0.001671659901 | €31 | €0 |
Statystyki cen Cub Finance
Advanced chart
Technical analysis
Informacje o Cub Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cub Finance?
Copy link to sectionCena CUB wynosi obecnie €0.000951428680. Cena Cub Finance wynosi -4.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cub Finance, aby śledzić cenę CUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cub Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Cub Finance u góry tej strony.
Jaka jest całkowita podaż CUB?
Copy link to sectionDostępna ilość krążących to 0.00 CUB, z całkowitej maksymalnej podaży wynoszącej 0.00 CUB.
Gdzie mogę kupić Cub Finance?
Copy link to sectionMożesz kupić Cub Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cub Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cub Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Cub Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cub Finance