DAM Finance (D2O)
DAM Finance (D2O)
Cena DAM Finance wynosi €0.00, zmiana -9.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DAM Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.73 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 106.92 |
DAM Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/D2O | €0.25 | - | - | 0 | Niedawno |
2 |
![]() |
WGLMR/D2O | €0.15 | - | - | 19 | Niedawno |
3 |
![]() |
D2O/xcDOT | €0.69 | - | - | 93 | Niedawno |
4 |
![]() |
D2O/XCDOT | €2.97 | - | - | 175,532 | Niedawno |
5 |
![]() |
WGLMR/D2O | €0.57 | - | - | 157,789 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DAM Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
paź 20, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
paź 14, 2024 | €0.73833 | €0.73833 | €0.73833 | €0.73833 | €0 | €0 |
paź 6, 2024 | €0.82446 | €0.82446 | €0.74739 | €0.74739 | €20 | €0 |
paź 1, 2024 | €0.82623 | €0.85703 | €0.80965 | €0.80965 | €15 | €0 |
wrz 25, 2024 | €0.86778 | €0.86778 | €0.86778 | €0.86778 | €0 | €0 |
wrz 23, 2024 | €0.89335 | €0.90005 | €0.85897 | €0.85897 | €3 | €0 |
wrz 20, 2024 | €0.88864 | €0.88864 | €0.88864 | €0.88864 | €0 | €0 |
wrz 17, 2024 | €0.84735 | €0.84895 | €0.84735 | €0.84895 | €1 | €0 |
lip 14, 2024 | €0.67809 | €0.70772 | €0.67809 | €0.70772 | €7 | €0 |
lip 9, 2024 | €0.74715 | €0.74715 | €0.73505 | €0.73505 | €5 | €0 |
lip 7, 2024 | €0.79066 | €0.79066 | €0.78022 | €0.78022 | €3 | €0 |
cze 24, 2024 | €0.59659 | €0.60903 | €0.57012 | €0.60903 | €8 | €0 |
cze 15, 2024 | €0.66022 | €0.66567 | €0.62006 | €0.62725 | €32 | €0 |
maj 29, 2024 | €0.69991 | €0.70569 | €0.68670 | €0.68907 | €10 | €0 |
maj 25, 2024 | €0.70039 | €0.71770 | €0.69960 | €0.70517 | €51 | €0 |
maj 24, 2024 | €0.68932 | €0.70971 | €0.66914 | €0.70039 | €66 | €0 |
maj 15, 2024 | €0.68726 | €0.71666 | €0.66622 | €0.71526 | €87 | €0 |
maj 5, 2024 | €0.82657 | €0.85269 | €0.81557 | €0.85065 | €25 | €0 |
maj 2, 2024 | €0.68892 | €0.76154 | €0.67912 | €0.75469 | €543 | €0 |
maj 1, 2024 | €0.65581 | €0.69067 | €0.63997 | €0.68892 | €64 | €0 |
kwi 26, 2024 | €0.70223 | €0.70223 | €0.67538 | €0.68212 | €71 | €0 |
kwi 25, 2024 | €0.69403 | €0.70223 | €0.67917 | €0.70223 | €38 | €0 |
kwi 24, 2024 | €0.72500 | €0.73256 | €0.69403 | €0.69403 | €78 | €0 |
kwi 19, 2024 | €0.88332 | €0.90759 | €0.83481 | €0.88198 | €122 | €0 |
kwi 15, 2024 | €0.87767 | €0.89098 | €0.86078 | €0.87752 | €959 | €0 |
kwi 9, 2024 | €0.87063 | €0.88168 | €0.85988 | €0.85988 | €1,847 | €0 |
kwi 7, 2024 | €0.87196 | €0.88458 | €0.86924 | €0.87654 | €1,163 | €0 |
kwi 4, 2024 | €0.87728 | €0.88026 | €0.86215 | €0.87085 | €4,673 | €0 |
mar 27, 2024 | €0.90647 | €0.91757 | €0.88353 | €0.88681 | €16,850 | €0 |
mar 16, 2024 | €0.89661 | €0.89881 | €0.83708 | €0.85757 | €27,966 | €0 |
mar 5, 2024 | €0.88408 | €0.91347 | €0.78952 | €0.88840 | €56,843 | €0 |
mar 3, 2024 | €0.89794 | €0.90101 | €0.85227 | €0.89431 | €36,168 | €0 |
mar 2, 2024 | €0.88950 | €0.89881 | €0.87815 | €0.89691 | €26,120 | €0 |
mar 1, 2024 | €0.88900 | €0.89404 | €0.87321 | €0.88950 | €25,846 | €0 |
lut 27, 2024 | €0.87969 | €0.90174 | €0.87591 | €0.89674 | €27,565 | €0 |
lut 26, 2024 | €0.88769 | €0.89594 | €0.87297 | €0.88408 | €34,166 | €0 |
lut 25, 2024 | €0.88459 | €0.89122 | €0.87293 | €0.88769 | €19,585 | €0 |
lut 22, 2024 | €0.89093 | €0.89826 | €0.87301 | €0.87488 | €37,488 | €0 |
lut 11, 2024 | €0.87091 | €0.87691 | €0.85982 | €0.86351 | €10,352 | €0 |
lut 2, 2024 | €0.88327 | €0.88956 | €0.87198 | €0.88098 | €22,126 | €0 |
lut 1, 2024 | €0.88614 | €0.89023 | €0.87113 | €0.88327 | €17,185 | €0 |
sty 31, 2024 | €0.87779 | €0.88860 | €0.87108 | €0.88614 | €14,884 | €0 |
sty 27, 2024 | €0.88919 | €0.89642 | €0.87470 | €0.88896 | €12,725 | €0 |
sty 26, 2024 | €0.88983 | €0.89608 | €0.87815 | €0.88919 | €25,214 | €0 |
sty 25, 2024 | €0.89201 | €0.89205 | €0.87435 | €0.88983 | €15,740 | €0 |
sty 24, 2024 | €0.88919 | €0.89373 | €0.87448 | €0.89201 | €28,407 | €0 |
sty 23, 2024 | €0.88307 | €0.89289 | €0.86731 | €0.88919 | €63,411 | €0 |
sty 22, 2024 | €0.87693 | €0.89113 | €0.87266 | €0.88307 | €53,459 | €0 |
sty 20, 2024 | €0.88229 | €0.89289 | €0.87815 | €0.88169 | €17,185 | €0 |
sty 19, 2024 | €0.88735 | €0.89220 | €0.87020 | €0.88229 | €99,852 | €0 |
sty 15, 2024 | €0.87351 | €0.89692 | €0.87165 | €0.88519 | €62,716 | €0 |
sty 11, 2024 | €0.88867 | €0.90007 | €0.87443 | €0.88130 | €62,578 | €0 |
sty 8, 2024 | €0.88220 | €0.90014 | €0.84898 | €0.88770 | €63,890 | €0 |
sty 7, 2024 | €0.87850 | €0.89357 | €0.86522 | €0.88220 | €44,685 | €0 |
sty 5, 2024 | €0.88652 | €0.89289 | €0.86284 | €0.88596 | €47,503 | €0 |
sty 1, 2024 | €0.87232 | €0.89114 | €0.86335 | €0.88848 | €42,778 | €0 |
gru 27, 2023 | €0.87352 | €0.88879 | €0.85433 | €0.86304 | €49,205 | €0 |
gru 18, 2023 | €0.86520 | €0.92315 | €0.85561 | €0.87714 | €63,812 | €0 |
gru 13, 2023 | €0.88592 | €0.89442 | €0.85709 | €0.88452 | €64,862 | €0 |
gru 11, 2023 | €0.88433 | €0.89020 | €0.81316 | €0.88326 | €81,750 | €0 |
gru 5, 2023 | €0.89410 | €0.90323 | €0.87521 | €0.88763 | €92,366 | €0 |
lis 23, 2023 | €0.88172 | €0.89839 | €0.87137 | €0.88738 | €30,243 | €0 |
lis 22, 2023 | €0.86335 | €0.89786 | €0.86335 | €0.88172 | €65,352 | €0 |
lis 12, 2023 | €0.88919 | €0.90008 | €0.86660 | €0.87963 | €88,983 | €0 |
lis 11, 2023 | €0.89210 | €0.89795 | €0.86067 | €0.88952 | €53,263 | €0 |
lis 10, 2023 | €0.89159 | €0.90782 | €0.87041 | €0.89496 | €91,170 | €0 |
lis 9, 2023 | €0.88299 | €0.90233 | €0.80695 | €0.88900 | €120,215 | €0 |
lis 8, 2023 | €0.89055 | €0.91022 | €0.87363 | €0.88465 | €120,800 | €0 |
lis 5, 2023 | €0.88674 | €0.90072 | €0.87606 | €0.88878 | €78,021 | €0 |
paź 29, 2023 | €0.88094 | €0.89699 | €0.87580 | €0.88487 | €55,241 | €0 |
paź 27, 2023 | €0.88703 | €0.89117 | €0.87045 | €0.88123 | €49,177 | €0 |
paź 26, 2023 | €0.88772 | €0.89516 | €0.87029 | €0.88703 | €72,946 | €0 |
paź 20, 2023 | €0.93720 | €0.94049 | €0.89652 | €0.91072 | €69,059 | €0 |
paź 19, 2023 | €0.95743 | €0.97015 | €0.92929 | €0.93720 | €49,875 | €0 |
paź 18, 2023 | €0.92821 | €0.95744 | €0.92821 | €0.95743 | €44,110 | €0 |
paź 17, 2023 | €0.88606 | €0.93118 | €0.87505 | €0.92821 | €48,574 | €0 |
paź 16, 2023 | €0.87746 | €0.89263 | €0.87534 | €0.88606 | €53,703 | €0 |
paź 14, 2023 | €0.88347 | €0.89175 | €0.87731 | €0.88503 | €44,461 | €0 |
paź 12, 2023 | €0.89004 | €0.89215 | €0.87466 | €0.88351 | €33,961 | €0 |
paź 10, 2023 | €0.88503 | €0.88954 | €0.87116 | €0.88122 | €74,110 | €0 |
paź 9, 2023 | €0.87884 | €0.89277 | €0.85816 | €0.88503 | €101,121 | €0 |
paź 8, 2023 | €0.87934 | €0.90122 | €0.87645 | €0.88008 | €67,202 | €0 |
paź 6, 2023 | €0.88202 | €0.89345 | €0.87300 | €0.87882 | €77,060 | €0 |
paź 5, 2023 | €0.88021 | €0.90924 | €0.87617 | €0.88202 | €65,252 | €0 |
paź 3, 2023 | €0.88760 | €0.89163 | €0.87148 | €0.87506 | €64,329 | €0 |
paź 2, 2023 | €0.88292 | €0.89061 | €0.86995 | €0.88800 | €124,309 | €0 |
wrz 30, 2023 | €0.87932 | €0.89304 | €0.87342 | €0.88720 | €37,544 | €0 |
wrz 29, 2023 | €0.88824 | €0.90952 | €0.86941 | €0.87932 | €71,453 | €0 |
wrz 25, 2023 | €0.87858 | €1.21 | €0.82889 | €0.87977 | €207,313 | €0 |
wrz 23, 2023 | €0.88244 | €0.89295 | €0.87721 | €0.89170 | €36,430 | €0 |
wrz 22, 2023 | €0.87379 | €0.88702 | €0.87128 | €0.88244 | €24,936 | €0 |
wrz 21, 2023 | €0.88133 | €0.88859 | €0.87122 | €0.87379 | €93,213 | €0 |
wrz 19, 2023 | €0.88019 | €0.89359 | €0.87860 | €0.88918 | €39,596 | €0 |
wrz 13, 2023 | €3.78 | €3.89 | €3.78 | €3.89 | €259,449 | €0 |
wrz 12, 2023 | €3.52 | €3.79 | €3.52 | €3.78 | €231,997 | €0 |
wrz 11, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €121,491 | €0 |
wrz 8, 2023 | €3.36 | €3.36 | €3.34 | €3.34 | €128,231 | €0 |
wrz 7, 2023 | €3.38 | €3.38 | €3.34 | €3.36 | €259,597 | €0 |
wrz 6, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €43,473 | €0 |
Statystyki cen DAM Finance
Advanced chart
Technical analysis
Informacje o DAM Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DAM Finance?
Copy link to sectionCena D2O wynosi obecnie €0.00. Cena DAM Finance wynosi -13.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DAM Finance, aby śledzić cenę D2O/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DAM Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen DAM Finance u góry tej strony.
Jaka jest całkowita podaż D2O?
Copy link to sectionDostępna ilość krążących to 0.00 D2O, z całkowitej maksymalnej podaży wynoszącej 106.92 D2O.
Gdzie mogę kupić DAM Finance?
Copy link to sectionMożesz kupić DAM Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DAM Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DAM Finance?
Copy link to sectionNajprostszym sposobem inwestycji w DAM Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DAM Finance