Deliq Finance (DLQ)
Deliq Finance (DLQ)
Cena Deliq Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Deliq Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Deliq Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DLQ/WAVAX | €0.000451576656 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Deliq Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 30, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 29, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 28, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 27, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 26, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 25, 2023 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0.000413524732 | €0 | €0 |
maj 24, 2023 | €0.000439624184 | €0.000439624184 | €0.000410134031 | €0.000412756531 | €32 | €0 |
maj 23, 2023 | €0.000439624184 | €0.000439624184 | €0.000439624184 | €0.000439624184 | €0 | €0 |
maj 22, 2023 | €0.000439624184 | €0.000439624184 | €0.000439624184 | €0.000439624184 | €0 | €0 |
maj 21, 2023 | €0.000439624184 | €0.000439624184 | €0.000439624184 | €0.000439624184 | €0 | €0 |
maj 20, 2023 | €0.000443506097 | €0.000443660644 | €0.000438394569 | €0.000439624184 | €0 | €0 |
maj 19, 2023 | €0.000451576798 | €0.000451576798 | €0.000442729921 | €0.000443513337 | €1 | €0 |
maj 18, 2023 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0 | €0 |
maj 17, 2023 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0 | €0 |
maj 16, 2023 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0 | €0 |
maj 15, 2023 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0.000451576798 | €0 | €0 |
maj 14, 2023 | €0.000451996113 | €0.000453107577 | €0.000447324931 | €0.000451576798 | €0 | €0 |
maj 13, 2023 | €0.000460806472 | €0.000461000570 | €0.000450756304 | €0.000451790185 | €3 | €0 |
maj 12, 2023 | €0.000473375044 | €0.000473375044 | €0.000442691468 | €0.000461221776 | €1 | €0 |
maj 11, 2023 | €0.000473375044 | €0.000473375044 | €0.000473375044 | €0.000473375044 | €0 | €0 |
maj 10, 2023 | €0.000467655041 | €0.000477798049 | €0.000451096238 | €0.000473375044 | €3 | €0 |
maj 9, 2023 | €0.000472226091 | €0.000476202635 | €0.000465907022 | €0.000467552266 | €1 | €0 |
maj 8, 2023 | €0.000521777542 | €0.000521777542 | €0.000468810259 | €0.000472226091 | €1 | €0 |
maj 7, 2023 | €0.000521777542 | €0.000521777542 | €0.000521777542 | €0.000521777542 | €0 | €0 |
maj 6, 2023 | €0.000521777542 | €0.000521777542 | €0.000521777542 | €0.000521777542 | €0 | €0 |
maj 5, 2023 | €0.000516625181 | €0.000526093013 | €0.000516625181 | €0.000521777542 | €0 | €0 |
maj 4, 2023 | €0.000512877228 | €0.000527254677 | €0.000512877228 | €0.000516162532 | €2 | €0 |
maj 3, 2023 | €0.000512877228 | €0.000512877228 | €0.000512877228 | €0.000512877228 | €0 | €0 |
maj 2, 2023 | €0.000512877228 | €0.000512877228 | €0.000512877228 | €0.000512877228 | €0 | €0 |
maj 1, 2023 | €0.000528849898 | €0.000528849898 | €0.000507958255 | €0.000512821310 | €2 | €0 |
kwi 30, 2023 | €0.000530750520 | €0.000548808983 | €0.000528004579 | €0.000528747285 | €1 | €0 |
kwi 29, 2023 | €0.000530750520 | €0.000530750520 | €0.000530750520 | €0.000530750520 | €0 | €0 |
kwi 28, 2023 | €0.000530750520 | €0.000530750520 | €0.000530750520 | €0.000530750520 | €0 | €0 |
kwi 27, 2023 | €0.000530750520 | €0.000530750520 | €0.000530750520 | €0.000530750520 | €0 | €0 |
kwi 26, 2023 | €0.000531214903 | €0.000563265505 | €0.000508221299 | €0.000530792242 | €8 | €0 |
kwi 25, 2023 | €0.000528278984 | €0.000534409965 | €0.000523956293 | €0.000531214903 | €0 | €0 |
kwi 24, 2023 | €0.000528149602 | €0.000533501368 | €0.000520652475 | €0.000528364334 | €4 | €0 |
kwi 23, 2023 | €0.000532316779 | €0.000539604820 | €0.000521366649 | €0.000528216082 | €3 | €0 |
kwi 22, 2023 | €0.000532316779 | €0.000532316779 | €0.000532316779 | €0.000532316779 | €0 | €0 |
kwi 21, 2023 | €0.000641615015 | €0.000641615015 | €0.000527917399 | €0.000532316779 | €0 | €0 |
kwi 20, 2023 | €0.000641615015 | €0.000641615015 | €0.000641615015 | €0.000641615015 | €0 | €0 |
kwi 19, 2023 | €0.000641615015 | €0.000641615015 | €0.000641615015 | €0.000641615015 | €0 | €0 |
kwi 18, 2023 | €0.000641615015 | €0.000641615015 | €0.000641615015 | €0.000641615015 | €0 | €0 |
kwi 17, 2023 | €0.000636583856 | €0.000661039942 | €0.000631181977 | €0.000641615015 | €0 | €0 |
kwi 16, 2023 | €0.000590011582 | €0.000644182867 | €0.000590011582 | €0.000636517528 | €0 | €0 |
kwi 15, 2023 | €0.000590011582 | €0.000590011582 | €0.000590011582 | €0.000590011582 | €0 | €0 |
kwi 14, 2023 | €0.000590011582 | €0.000590011582 | €0.000590011582 | €0.000590011582 | €0 | €0 |
kwi 13, 2023 | €0.000574822812 | €0.000594637913 | €0.000572433591 | €0.000590011582 | €0 | €0 |
kwi 12, 2023 | €0.000575760687 | €0.000576868046 | €0.000561817312 | €0.000574899737 | €4 | €0 |
kwi 11, 2023 | €0.000567511390 | €0.000584734251 | €0.000566543823 | €0.000575651313 | €9 | €0 |
kwi 10, 2023 | €0.000555763918 | €0.000569278932 | €0.000555763918 | €0.000567317651 | €11 | €0 |
kwi 9, 2023 | €0.000558465216 | €0.000562285278 | €0.000553348766 | €0.000555763918 | €0 | €0 |
kwi 8, 2023 | €0.000554997109 | €0.000561663912 | €0.000547446599 | €0.000558490669 | €26 | €0 |
kwi 7, 2023 | €0.000554997109 | €0.000554997109 | €0.000554997109 | €0.000554997109 | €0 | €0 |
kwi 6, 2023 | €0.000554997109 | €0.000554997109 | €0.000554997109 | €0.000554997109 | €0 | €0 |
kwi 5, 2023 | €0.000536324908 | €0.000563790033 | €0.000536295383 | €0.000555003783 | €11 | €0 |
kwi 4, 2023 | €0.000603119931 | €0.000692229147 | €0.000526436840 | €0.000536404836 | €366 | €0 |
kwi 3, 2023 | €0.000607526086 | €0.000613352983 | €0.000590907065 | €0.000603119931 | €1 | €0 |
kwi 2, 2023 | €0.000607526086 | €0.000607526086 | €0.000607526086 | €0.000607526086 | €0 | €0 |
kwi 1, 2023 | €0.000607526086 | €0.000607526086 | €0.000607526086 | €0.000607526086 | €0 | €0 |
mar 31, 2023 | €0.000607526086 | €0.000607526086 | €0.000607526086 | €0.000607526086 | €0 | €0 |
mar 30, 2023 | €0.000612214613 | €0.000618630667 | €0.000602918724 | €0.000607253425 | €0 | €0 |
mar 29, 2023 | €0.000601546130 | €0.000613932035 | €0.000601546130 | €0.000612335659 | €2 | €0 |
mar 28, 2023 | €0.000601546130 | €0.000601546130 | €0.000601546130 | €0.000601546130 | €0 | €0 |
mar 27, 2023 | €0.000601546130 | €0.000601546130 | €0.000601546130 | €0.000601546130 | €0 | €0 |
mar 26, 2023 | €0.000576933216 | €0.000604399043 | €0.000576933216 | €0.000601419562 | €22 | €0 |
mar 25, 2023 | €0.000563008499 | €0.000576964463 | €0.000554230254 | €0.000576964463 | €29 | €0 |
mar 24, 2023 | €0.000661526324 | €0.000661526324 | €0.000556453215 | €0.000563041497 | €6 | €0 |
mar 23, 2023 | €0.000836399687 | €0.000840496266 | €0.000631444522 | €0.000662400890 | €190 | €0 |
mar 22, 2023 | €0.001021506642 | €0.001033416095 | €0.000817689859 | €0.000836658169 | €273 | €0 |
mar 21, 2023 | €0.001025215889 | €0.001033238415 | €0.000959361319 | €0.001021386992 | €19 | €0 |
mar 20, 2023 | €0.001031906788 | €0.001046388097 | €0.001007772164 | €0.001025215889 | €0 | €0 |
mar 19, 2023 | €0.001077120506 | €0.001097817665 | €0.001007494423 | €0.001031472544 | €80 | €0 |
mar 18, 2023 | €0.000918952650 | €0.001103706977 | €0.000918952650 | €0.001077120506 | €213 | €0 |
mar 17, 2023 | €0.000761227886 | €0.000919901017 | €0.000752169575 | €0.000919187987 | €6 | €0 |
mar 16, 2023 | €0.000836626217 | €0.000836626217 | €0.000681394169 | €0.000761188469 | €242 | €0 |
mar 15, 2023 | €0.000837428603 | €0.000837428603 | €0.000836626217 | €0.000836626217 | €0 | €0 |
mar 14, 2023 | €0.000775957707 | €0.000874803184 | €0.000775957707 | €0.000837520153 | €14 | €0 |
mar 13, 2023 | €0.000797941066 | €0.000809601390 | €0.000771508373 | €0.000775957707 | €0 | €0 |
mar 12, 2023 | €0.000722768463 | €0.000800026279 | €0.000713435046 | €0.000797970334 | €3 | €0 |
mar 11, 2023 | €0.000765723628 | €0.000765723628 | €0.000689426031 | €0.000722896860 | €35 | €0 |
mar 10, 2023 | €0.000746417490 | €0.000777568766 | €0.000719777897 | €0.000765445243 | €0 | €0 |
mar 9, 2023 | €0.000789353781 | €0.000805493546 | €0.000738340193 | €0.000746494919 | €5 | €0 |
mar 8, 2023 | €0.000862504488 | €0.000862504488 | €0.000783758053 | €0.000789242062 | €5 | €0 |
mar 7, 2023 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0 | €0 |
mar 6, 2023 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0 | €0 |
mar 5, 2023 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0 | €0 |
mar 4, 2023 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0.000862504488 | €0 | €0 |
mar 3, 2023 | €0.000911981088 | €0.000913175301 | €0.000833596311 | €0.000862504488 | €0 | €0 |
mar 2, 2023 | €0.000946590827 | €0.000949373461 | €0.000905118138 | €0.000912122713 | €13 | €0 |
mar 1, 2023 | €0.000950665655 | €0.000950665655 | €0.000927139299 | €0.000945181231 | €12 | €0 |
lut 28, 2023 | €0.000972254366 | €0.000972254366 | €0.000940832552 | €0.000950665655 | €0 | €0 |
lut 27, 2023 | €0.001004367070 | €0.001004367070 | €0.000963809958 | €0.000972254338 | €16 | €0 |
lut 26, 2023 | €0.000986135863 | €0.001010817224 | €0.000984551290 | €0.001004373740 | €2 | €0 |
lut 25, 2023 | €0.001105097971 | €0.001105097971 | €0.000965383967 | €0.000986181763 | €14 | €0 |
lut 24, 2023 | €0.001105097971 | €0.001105097971 | €0.001105097971 | €0.001105097971 | €0 | €0 |
lut 23, 2023 | €0.001124625971 | €0.001145372784 | €0.001104172572 | €0.001105097971 | €0 | €0 |
lut 22, 2023 | €0.001161228586 | €0.001187273683 | €0.001091333234 | €0.001124488368 | €1 | €0 |
lut 21, 2023 | €0.001162023707 | €0.001193329101 | €0.001112815731 | €0.001161192862 | €3 | €0 |
Statystyki cen Deliq Finance
Advanced chart
Technical analysis
Informacje o Deliq Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Deliq Finance?
Copy link to sectionCena DLQ wynosi obecnie €0.00. Cena Deliq Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Deliq Finance, aby śledzić cenę DLQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Deliq Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Deliq Finance u góry tej strony.
Jaka jest całkowita podaż DLQ?
Copy link to sectionDostępna ilość krążących to 0.00 DLQ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DLQ.
Gdzie mogę kupić Deliq Finance?
Copy link to sectionMożesz kupić Deliq Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Deliq Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Deliq Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Deliq Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Deliq Finance