Mummy Finance (MMY)
Mummy Finance (MMY)
Cena Mummy Finance wynosi €1.48, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mummy Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7611 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Mummy Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMY/USDC | €0.23 | - | - | 14 | Niedawno |
2 |
![]() |
MMY/WFTM | €1.22 | - | - | 7 | Niedawno |
3 |
![]() |
MMY/USDT | €0.48 | €15.46 | €15.24 | 4,527 | Niedawno |
4 |
![]() |
MMY/WFTM | €1.20 | - | - | 2 | Niedawno |
5 |
![]() |
MMY/USDC | €2.55 | - | - | 329 | Niedawno |
6 |
![]() |
MMY/WFTM | €1.23 | - | - | 2,065 | Niedawno |
7 |
![]() |
MMY/USDC | €1.52 | - | - | 7 | Niedawno |
8 |
![]() |
MMY/FTM | €0.50 | - | - | 118 | Niedawno |
9 |
![]() |
MMY/USDT | €2.86 | €4.60 | €5.03 | 3,429 | Niedawno |
10 |
![]() |
MMY/MIM | €2.68 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mummy Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 5, 2025 | €2.17 | €2.17 | €2.03 | €2.04 | €49,792 | €0 |
mar 4, 2025 | €2.60 | €2.74 | €2.17 | €2.17 | €44,486 | €0 |
mar 3, 2025 | €2.85 | €2.85 | €2.57 | €2.60 | €56,249 | €0 |
mar 2, 2025 | €2.78 | €2.89 | €2.76 | €2.85 | €53,255 | €0 |
mar 1, 2025 | €2.81 | €2.94 | €2.77 | €2.78 | €54,603 | €0 |
lut 28, 2025 | €3.02 | €3.03 | €2.70 | €2.81 | €55,161 | €0 |
lut 26, 2025 | €2.31 | €3.24 | €2.27 | €3.24 | €57,222 | €0 |
lut 23, 2025 | €2.50 | €2.76 | €2.48 | €2.68 | €59,159 | €0 |
lut 22, 2025 | €3.05 | €3.66 | €2.50 | €2.50 | €52,474 | €0 |
lut 20, 2025 | €1.76 | €3.54 | €1.46 | €3.29 | €195,531 | €0 |
lut 16, 2025 | €0.34160 | €0.34626 | €0.33566 | €0.33698 | €48,671 | €0 |
lut 15, 2025 | €0.34772 | €0.35176 | €0.33870 | €0.34160 | €50,303 | €0 |
lut 11, 2025 | €0.22452 | €0.30235 | €0.22198 | €0.26792 | €53,521 | €0 |
lut 10, 2025 | €0.19139 | €0.30075 | €0.18972 | €0.22452 | €55,810 | €0 |
lut 9, 2025 | €0.19550 | €0.19675 | €0.18779 | €0.19139 | €49,021 | €0 |
lut 8, 2025 | €0.20056 | €0.20144 | €0.17006 | €0.19550 | €54,489 | €0 |
lut 5, 2025 | €0.28613 | €0.28884 | €0.20898 | €0.22331 | €40,121 | €0 |
lut 4, 2025 | €0.29663 | €0.29665 | €0.27751 | €0.28613 | €48,712 | €0 |
lut 3, 2025 | €0.32590 | €0.32617 | €0.27677 | €0.29663 | €45,322 | €0 |
sty 31, 2025 | €0.35736 | €0.36254 | €0.35547 | €0.35658 | €47,232 | €0 |
sty 30, 2025 | €0.36137 | €0.36238 | €0.35540 | €0.35736 | €48,581 | €0 |
sty 29, 2025 | €0.36614 | €0.36614 | €0.35493 | €0.36137 | €51,267 | €0 |
sty 28, 2025 | €0.37161 | €0.37810 | €0.36267 | €0.36614 | €51,417 | €0 |
sty 27, 2025 | €0.35545 | €0.37710 | €0.32047 | €0.37161 | €57,676 | €0 |
sty 26, 2025 | €0.39712 | €0.39968 | €0.34598 | €0.35545 | €49,502 | €0 |
sty 25, 2025 | €0.38652 | €0.39940 | €0.38185 | €0.39712 | €48,084 | €0 |
sty 24, 2025 | €0.35787 | €0.39242 | €0.31821 | €0.38652 | €52,969 | €0 |
sty 23, 2025 | €0.40660 | €0.40682 | €0.34376 | €0.35787 | €51,623 | €0 |
sty 21, 2025 | €0.37875 | €0.38997 | €0.34235 | €0.36736 | €51,545 | €0 |
sty 16, 2025 | €0.47228 | €0.48128 | €0.45134 | €0.47151 | €39,742 | €0 |
sty 15, 2025 | €0.46724 | €0.49550 | €0.42835 | €0.47228 | €7,814 | €0 |
sty 14, 2025 | €0.34006 | €0.51573 | €0.33772 | €0.46724 | €21,827 | €0 |
sty 13, 2025 | €0.43284 | €0.43639 | €0.33479 | €0.34006 | €8,179 | €0 |
sty 12, 2025 | €0.39096 | €0.50309 | €0.38089 | €0.43284 | €8,212 | €0 |
sty 11, 2025 | €0.44074 | €0.44394 | €0.34671 | €0.39096 | €7,169 | €0 |
sty 10, 2025 | €0.37071 | €0.44589 | €0.35189 | €0.44074 | €8,182 | €0 |
sty 9, 2025 | €0.32977 | €0.38316 | €0.30918 | €0.37071 | €10,548 | €0 |
sty 8, 2025 | €0.32640 | €0.35823 | €0.26756 | €0.32977 | €9,800 | €0 |
sty 7, 2025 | €0.51322 | €0.55478 | €0.32365 | €0.32640 | €35,645 | €0 |
sty 5, 2025 | €0.16980 | €0.16980 | €0.14514 | €0.14993 | €9,292 | €0 |
sty 4, 2025 | €0.18481 | €0.18496 | €0.16648 | €0.16980 | €11,568 | €0 |
gru 31, 2024 | €0.15682 | €0.16444 | €0.13345 | €0.14054 | €9,974 | €0 |
gru 30, 2024 | €0.16083 | €0.16987 | €0.15630 | €0.15682 | €2,927 | €0 |
gru 29, 2024 | €0.16036 | €0.17405 | €0.15694 | €0.16083 | €4,464 | €0 |
gru 28, 2024 | €0.18188 | €0.18309 | €0.15516 | €0.16036 | €11,760 | €0 |
gru 27, 2024 | €0.20168 | €0.20260 | €0.16835 | €0.18188 | €11,744 | €0 |
gru 26, 2024 | €0.22780 | €0.22939 | €0.20168 | €0.20168 | €5,965 | €0 |
gru 25, 2024 | €0.23903 | €0.24413 | €0.22706 | €0.22780 | €2,842 | €0 |
gru 23, 2024 | €0.24008 | €0.26451 | €0.17856 | €0.24118 | €31,704 | €0 |
gru 22, 2024 | €0.24321 | €0.25582 | €0.23272 | €0.24008 | €9,711 | €0 |
gru 21, 2024 | €0.27760 | €0.31784 | €0.23849 | €0.24321 | €12,605 | €0 |
gru 20, 2024 | €0.27125 | €0.27979 | €0.22470 | €0.27760 | €11,869 | €0 |
gru 19, 2024 | €0.42784 | €0.43724 | €0.23445 | €0.27125 | €65,415 | €0 |
gru 17, 2024 | €0.62655 | €0.64171 | €0.56177 | €0.59888 | €18,632 | €0 |
gru 16, 2024 | €0.72059 | €0.72778 | €0.56458 | €0.62655 | €35,805 | €0 |
gru 13, 2024 | €0.64986 | €0.65141 | €0.60788 | €0.63726 | €12,878 | €0 |
gru 10, 2024 | €0.46736 | €0.77518 | €0.45706 | €0.64532 | €109,828 | €0 |
gru 6, 2024 | €0.45145 | €0.67521 | €0.44838 | €0.59790 | €72,216 | €0 |
gru 5, 2024 | €0.35563 | €0.50299 | €0.35209 | €0.44895 | €61,910 | €0 |
gru 4, 2024 | €0.28072 | €0.45557 | €0.27751 | €0.35563 | €93,292 | €0 |
gru 3, 2024 | €0.22646 | €0.28573 | €0.22591 | €0.28072 | €15,956 | €0 |
gru 2, 2024 | €0.21255 | €0.22648 | €0.19304 | €0.22646 | €7,348 | €0 |
gru 1, 2024 | €0.20560 | €0.21388 | €0.20003 | €0.21255 | €4,110 | €0 |
lis 30, 2024 | €0.21425 | €0.22790 | €0.20558 | €0.20560 | €9,913 | €0 |
lis 29, 2024 | €0.22793 | €0.23589 | €0.21213 | €0.21425 | €5,996 | €0 |
lis 28, 2024 | €0.23463 | €0.24243 | €0.22616 | €0.22793 | €4,351 | €0 |
lis 25, 2024 | €0.21801 | €0.22024 | €0.20210 | €0.20856 | €8,548 | €0 |
lis 24, 2024 | €0.18918 | €0.21861 | €0.18681 | €0.21801 | €9,644 | €0 |
lis 23, 2024 | €0.16129 | €0.19251 | €0.15664 | €0.18918 | €14,241 | €0 |
lis 21, 2024 | €0.16059 | €0.16824 | €0.14298 | €0.14956 | €10,570 | €0 |
lis 20, 2024 | €0.17204 | €0.17254 | €0.15716 | €0.16059 | €4,703 | €0 |
lis 19, 2024 | €0.18036 | €0.18036 | €0.17189 | €0.17204 | €3,189 | €0 |
lis 18, 2024 | €0.18307 | €0.19154 | €0.15954 | €0.18036 | €14,795 | €0 |
lis 17, 2024 | €0.19384 | €0.19431 | €0.18207 | €0.18307 | €2,159 | €0 |
lis 15, 2024 | €0.17616 | €0.19907 | €0.17616 | €0.19238 | €5,950 | €0 |
lis 10, 2024 | €0.24296 | €0.25836 | €0.23214 | €0.23330 | €8,410 | €0 |
lis 8, 2024 | €0.21448 | €0.22549 | €0.21102 | €0.22548 | €3,604 | €0 |
lis 1, 2024 | €0.21444 | €0.21541 | €0.18705 | €0.18773 | €5,007 | €0 |
paź 27, 2024 | €0.19319 | €0.21417 | €0.17789 | €0.21340 | €3,798 | €0 |
paź 26, 2024 | €0.18204 | €0.19400 | €0.18194 | €0.19319 | €1,351 | €0 |
paź 18, 2024 | €0.25121 | €0.25178 | €0.22439 | €0.24343 | €9,215 | €0 |
paź 16, 2024 | €0.28699 | €0.28704 | €0.26267 | €0.27917 | €7,001 | €0 |
paź 14, 2024 | €0.25412 | €0.29350 | €0.25368 | €0.28511 | €3,747 | €0 |
paź 13, 2024 | €0.29323 | €0.29441 | €0.24873 | €0.25412 | €5,324 | €0 |
paź 12, 2024 | €0.29217 | €0.29599 | €0.28244 | €0.29323 | €3,491 | €0 |
paź 2, 2024 | €0.31797 | €0.34532 | €0.31301 | €0.31821 | €1,988 | €0 |
wrz 24, 2024 | €0.38536 | €0.39248 | €0.36397 | €0.39246 | €4,018 | €0 |
wrz 23, 2024 | €0.38233 | €0.40537 | €0.37119 | €0.38536 | €5,826 | €0 |
wrz 18, 2024 | €0.30068 | €0.34239 | €0.29693 | €0.34150 | €4,571 | €0 |
wrz 15, 2024 | €0.23588 | €0.25535 | €0.23448 | €0.24510 | €1,863 | €0 |
lip 22, 2024 | €0.27050 | €0.27399 | €0.22555 | €0.23128 | €9,491 | €0 |
lip 17, 2024 | €0.25618 | €0.26100 | €0.23581 | €0.23902 | €2,988 | €0 |
lip 14, 2024 | €0.24333 | €0.25179 | €0.23601 | €0.25115 | €2,923 | €0 |
lip 10, 2024 | €0.22294 | €0.23698 | €0.22134 | €0.22480 | €1,900 | €0 |
lip 9, 2024 | €0.22764 | €0.23398 | €0.19348 | €0.22294 | €9,726 | €0 |
lip 7, 2024 | €0.24951 | €0.24951 | €0.20889 | €0.20889 | €2,708 | €0 |
lip 5, 2024 | €0.22979 | €0.22979 | €0.20316 | €0.22596 | €6,342 | €0 |
lip 2, 2024 | €0.29406 | €0.29909 | €0.29064 | €0.29736 | €313 | €0 |
cze 25, 2024 | €0.28714 | €0.29237 | €0.26924 | €0.26949 | €2,486 | €0 |
maj 31, 2024 | €0.47247 | €0.47289 | €0.42514 | €0.43960 | €12,245 | €0 |
Statystyki cen Mummy Finance
Advanced chart
Technical analysis
Informacje o Mummy Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mummy Finance?
Copy link to sectionCena MMY wynosi obecnie €1.48. Cena Mummy Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mummy Finance, aby śledzić cenę MMY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mummy Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Mummy Finance u góry tej strony.
Jaka jest całkowita podaż MMY?
Copy link to sectionDostępna ilość krążących to 0.00 MMY, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MMY.
Gdzie mogę kupić Mummy Finance?
Copy link to sectionMożesz kupić Mummy Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mummy Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mummy Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Mummy Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mummy Finance