Dogepad Finance (DPF)
Dogepad Finance (DPF)
Cena Dogepad Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dogepad Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Dogepad Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Dogepad Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2023 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0 | €0 |
maj 4, 2023 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0 | €0 |
maj 3, 2023 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0 | €0 |
maj 2, 2023 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0 | €0 |
maj 1, 2023 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0 | €0 |
kwi 30, 2023 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0.001837414523 | €0 | €0 |
kwi 29, 2023 | €0.001845522583 | €0.001846510584 | €0.001833058694 | €0.001837414523 | €0 | €0 |
kwi 28, 2023 | €0.001853752150 | €0.001856700698 | €0.001844449940 | €0.001845687361 | €543 | €0 |
kwi 27, 2023 | €0.001853752150 | €0.001853752150 | €0.001853752150 | €0.001853752150 | €0 | €0 |
kwi 26, 2023 | €0.001883420763 | €0.001932811867 | €0.001823263227 | €0.001853984938 | €1 | €0 |
kwi 25, 2023 | €0.001885780053 | €0.001890504508 | €0.001872253106 | €0.001883420763 | €0 | €0 |
kwi 24, 2023 | €0.001901835316 | €0.001901835316 | €0.001884432218 | €0.001885942728 | €303 | €0 |
kwi 23, 2023 | €0.001901835316 | €0.001901835316 | €0.001901835316 | €0.001901835316 | €0 | €0 |
kwi 22, 2023 | €0.001876499619 | €0.001904715444 | €0.001868652622 | €0.001901835316 | €0 | €0 |
kwi 21, 2023 | €0.001997373199 | €0.001997373199 | €0.001876499619 | €0.001876499619 | €1 | €0 |
kwi 20, 2023 | €0.001997373199 | €0.001997373199 | €0.001997373199 | €0.001997373199 | €0 | €0 |
kwi 19, 2023 | €0.001997394525 | €0.001997394525 | €0.001997373199 | €0.001997373199 | €0 | €0 |
kwi 18, 2023 | €0.002031868207 | €0.002031868207 | €0.001979244812 | €0.001997198111 | €25 | €0 |
kwi 17, 2023 | €0.002031868207 | €0.002031868207 | €0.002031868207 | €0.002031868207 | €0 | €0 |
kwi 16, 2023 | €0.001951746570 | €0.002044915160 | €0.001944449068 | €0.002031967299 | €18 | €0 |
kwi 15, 2023 | €0.001951746570 | €0.001951746570 | €0.001951746570 | €0.001951746570 | €0 | €0 |
kwi 14, 2023 | €0.001899941217 | €0.001962069945 | €0.001899106839 | €0.001951746570 | €0 | €0 |
kwi 13, 2023 | €0.001824144737 | €0.001902726035 | €0.001824144737 | €0.001899941217 | €7 | €0 |
kwi 12, 2023 | €0.001824144737 | €0.001875207529 | €0.001824144737 | €0.001867490029 | €2 | €0 |
kwi 11, 2023 | €0.001824144737 | €0.001824144737 | €0.001824144737 | €0.001824144737 | €0 | €0 |
kwi 10, 2023 | €0.001824144737 | €0.001824144737 | €0.001824144737 | €0.001824144737 | €0 | €0 |
kwi 9, 2023 | €0.001824144737 | €0.001824144737 | €0.001824144737 | €0.001824144737 | €0 | €0 |
kwi 8, 2023 | €0.001823246120 | €0.001824144737 | €0.001823246120 | €0.001824144737 | €0 | €0 |
kwi 7, 2023 | €0.001829944844 | €0.001829944844 | €0.001819908153 | €0.001825086369 | €2 | €0 |
kwi 6, 2023 | €0.001843467130 | €0.001846183310 | €0.001824453261 | €0.001829944844 | €0 | €0 |
kwi 5, 2023 | €0.001821371663 | €0.001848091968 | €0.001821371663 | €0.001845422187 | €9 | €0 |
kwi 4, 2023 | €0.001805611522 | €0.001824268531 | €0.001805385304 | €0.001821371663 | €0 | €0 |
kwi 3, 2023 | €0.001846655957 | €0.001846655957 | €0.001767148547 | €0.001805611522 | €1 | €0 |
kwi 2, 2023 | €0.001846655957 | €0.001846655957 | €0.001846655957 | €0.001846655957 | €0 | €0 |
kwi 1, 2023 | €0.001858493578 | €0.001871810201 | €0.001842601020 | €0.001846655957 | €0 | €0 |
mar 31, 2023 | €0.001874863386 | €0.001882322391 | €0.001851114025 | €0.001866765372 | €109 | €0 |
mar 30, 2023 | €0.001865726832 | €0.001883792888 | €0.001854296496 | €0.001875185342 | €9 | €0 |
mar 29, 2023 | €0.001963437974 | €0.001963437974 | €0.001855529387 | €0.001857243832 | €47 | €0 |
mar 28, 2023 | €0.001963437974 | €0.001963437974 | €0.001963437974 | €0.001963437974 | €0 | €0 |
mar 27, 2023 | €0.001963437974 | €0.001963437974 | €0.001963437974 | €0.001963437974 | €0 | €0 |
mar 26, 2023 | €0.001944764338 | €0.001973475473 | €0.001929481508 | €0.001963880403 | €3 | €0 |
mar 25, 2023 | €0.001944764338 | €0.001944764338 | €0.001944764338 | €0.001944764338 | €0 | €0 |
mar 24, 2023 | €0.001979953314 | €0.001990811805 | €0.001934994022 | €0.001944764338 | €0 | €0 |
mar 23, 2023 | €0.002049270963 | €0.002049270963 | €0.001966083374 | €0.001979650438 | €188 | €0 |
mar 22, 2023 | €0.002049270963 | €0.002049270963 | €0.002049270963 | €0.002049270963 | €0 | €0 |
mar 21, 2023 | €0.002034620479 | €0.002052997457 | €0.002003663053 | €0.002049270963 | €0 | €0 |
mar 20, 2023 | €0.002047268969 | €0.002060490692 | €0.002026442120 | €0.002035305859 | €23 | €0 |
mar 19, 2023 | €0.002047268969 | €0.002047268969 | €0.002047268969 | €0.002047268969 | €0 | €0 |
mar 18, 2023 | €0.002047268969 | €0.002047268969 | €0.002047268969 | €0.002047268969 | €0 | €0 |
mar 17, 2023 | €0.002013674277 | €0.002057456671 | €0.001989740167 | €0.002047268969 | €0 | €0 |
mar 16, 2023 | €0.001854856030 | €0.002031561422 | €0.001830648329 | €0.002004814619 | €160 | €0 |
mar 15, 2023 | €0.001849622320 | €0.001882725016 | €0.001814423823 | €0.001855174322 | €3 | €0 |
mar 14, 2023 | €0.001855481256 | €0.001867095547 | €0.001833530571 | €0.001849622320 | €0 | €0 |
mar 13, 2023 | €0.001686015531 | €0.001877285567 | €0.001686015531 | €0.001855184955 | €23 | €0 |
mar 12, 2023 | €0.001678954404 | €0.001707319311 | €0.001674528549 | €0.001686015531 | €0 | €0 |
mar 11, 2023 | €0.001605609248 | €0.001687014665 | €0.001605609248 | €0.001678539532 | €20 | €0 |
mar 10, 2023 | €0.001667183497 | €0.001670039403 | €0.001601100953 | €0.001605609248 | €0 | €0 |
mar 9, 2023 | €0.001736031803 | €0.001765022803 | €0.001639820362 | €0.001665580096 | €9 | €0 |
mar 8, 2023 | €0.001739183536 | €0.001778603449 | €0.001721236874 | €0.001736915450 | €11 | €0 |
mar 7, 2023 | €0.001749995875 | €0.001752824655 | €0.001716652928 | €0.001738897811 | €41 | €0 |
mar 6, 2023 | €0.001749995875 | €0.001749995875 | €0.001749995875 | €0.001749995875 | €0 | €0 |
mar 5, 2023 | €0.001785329496 | €0.001788551000 | €0.001749523235 | €0.001758170558 | €105 | €0 |
mar 4, 2023 | €0.001823383838 | €0.001823383838 | €0.001772003695 | €0.001791885872 | €137 | €0 |
mar 3, 2023 | €0.001893309465 | €0.001896310649 | €0.001802875404 | €0.001823380767 | €91 | €0 |
mar 2, 2023 | €0.001879365779 | €0.001896369759 | €0.001850548318 | €0.001891021655 | €84 | €0 |
mar 1, 2023 | €0.001895521097 | €0.001897427494 | €0.001869695765 | €0.001879648821 | €28 | €0 |
lut 28, 2023 | €0.001924462927 | €0.001924462927 | €0.001880643072 | €0.001891123259 | €83 | €0 |
lut 27, 2023 | €0.001970174068 | €0.001972616162 | €0.001898073820 | €0.001918563378 | €214 | €0 |
lut 26, 2023 | €0.001830992947 | €0.001982659461 | €0.001807149485 | €0.001978919240 | €643 | €0 |
lut 25, 2023 | €0.001573050960 | €0.001839141029 | €0.001560972838 | €0.001834895866 | €1,802 | €0 |
lut 24, 2023 | €0.001601860731 | €0.001601860731 | €0.001560680353 | €0.001568687195 | €5 | €0 |
lut 23, 2023 | €0.001633712283 | €0.001645833894 | €0.001597631160 | €0.001601860731 | €0 | €0 |
lut 22, 2023 | €0.001631570819 | €0.001647661665 | €0.001589622314 | €0.001634291576 | €72 | €0 |
lut 21, 2023 | €0.001725107846 | €0.001735360230 | €0.001624494833 | €0.001631632347 | €271 | €0 |
lut 20, 2023 | €0.001734837158 | €0.001771611204 | €0.001712969568 | €0.001724820400 | €152 | €0 |
lut 19, 2023 | €0.001690520010 | €0.001745319138 | €0.001671173297 | €0.001739045791 | €467 | €0 |
lut 18, 2023 | €0.001751788904 | €0.001803677505 | €0.001673344222 | €0.001690707892 | €544 | €0 |
lut 17, 2023 | €0.001733862015 | €0.001834555239 | €0.001721344986 | €0.001751788904 | €714 | €0 |
lut 16, 2023 | €0.001690503534 | €0.001873633727 | €0.001657247224 | €0.001732373930 | €1,186 | €0 |
lut 15, 2023 | €0.001483873400 | €0.001945004911 | €0.001483873400 | €0.001690542529 | €4,176 | €0 |
lut 14, 2023 | €0.001489954168 | €0.001489954168 | €0.001483873400 | €0.001483873400 | €0 | €0 |
lut 13, 2023 | €0.001577376044 | €0.001595369738 | €0.001434496629 | €0.001490344725 | €0 | €0 |
lut 12, 2023 | €0.001587686668 | €0.001631810206 | €0.001573254284 | €0.001583239618 | €72 | €0 |
lut 11, 2023 | €0.001564460333 | €0.001593695894 | €0.001557098929 | €0.001593120492 | €0 | €0 |
lut 10, 2023 | €0.001575576513 | €0.001591403710 | €0.001554983379 | €0.001561234479 | €50 | €0 |
lut 9, 2023 | €0.001702398306 | €0.001703049801 | €0.001559445062 | €0.001575010965 | €8 | €0 |
lut 8, 2023 | €0.001742497174 | €0.001754914229 | €0.001680024468 | €0.001702740543 | €120 | €0 |
lut 7, 2023 | €0.001765344018 | €0.001799406261 | €0.001707729139 | €0.001739432503 | €267 | €0 |
lut 6, 2023 | €0.001818820247 | €0.001858383452 | €0.001730100644 | €0.001761654309 | €504 | €0 |
lut 5, 2023 | €0.001774288661 | €0.001844779090 | €0.001742768936 | €0.001815532573 | €586 | €0 |
lut 4, 2023 | €0.001800135397 | €0.001815194978 | €0.001765234588 | €0.001777319704 | €75 | €0 |
lut 3, 2023 | €0.001847165949 | €0.002259814607 | €0.001785351874 | €0.001806497750 | €4,060 | €0 |
lut 2, 2023 | €0.001802418777 | €0.001886729700 | €0.001791660505 | €0.001846524147 | €36 | €0 |
lut 1, 2023 | €0.001793724122 | €0.001828944689 | €0.001736395286 | €0.001802525704 | €356 | €0 |
sty 31, 2023 | €0.001715444990 | €0.002409603274 | €0.001705862205 | €0.001793959289 | €8,637 | €0 |
sty 30, 2023 | €0.001772754491 | €0.001789375361 | €0.001693411405 | €0.001709498612 | €5 | €0 |
sty 29, 2023 | €0.001713269284 | €0.001801141195 | €0.001709053991 | €0.001773408778 | €101 | €0 |
sty 28, 2023 | €0.001733508597 | €0.001755091916 | €0.001704998442 | €0.001713269284 | €88 | €0 |
sty 27, 2023 | €0.001706770793 | €0.001750977202 | €0.001678755934 | €0.001736657873 | €108 | €0 |
sty 26, 2023 | €0.001711003509 | €0.001720513413 | €0.001687362011 | €0.001706920858 | €53 | €0 |
Statystyki cen Dogepad Finance
Advanced chart
Technical analysis
Informacje o Dogepad Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dogepad Finance?
Copy link to sectionCena DPF wynosi obecnie €0.00. Cena Dogepad Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dogepad Finance, aby śledzić cenę DPF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dogepad Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Dogepad Finance u góry tej strony.
Jaka jest całkowita podaż DPF?
Copy link to sectionDostępna ilość krążących to 0.00 DPF, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 DPF.
Gdzie mogę kupić Dogepad Finance?
Copy link to sectionMożesz kupić Dogepad Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dogepad Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dogepad Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Dogepad Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dogepad Finance