Geist Finance (GEIST)
Geist Finance (GEIST)
Cena Geist Finance wynosi €0.000089864816, zmiana +14.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Geist Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007120865 |
---|---|
24h Wysoki | €0.000096985681 |
24h Niski | €0.000089330224 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.05 |
Dominacja na rynku | - |
Pozycja na rynku | #6587 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Geist Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/GEIST | €0.42 | - | - | 0 | Niedawno |
2 |
![]() |
G3CRV/GEIST | €0.08 | - | - | 1 | Niedawno |
3 |
![]() |
WFTM/GEIST | €0.24 | - | - | 0 | Niedawno |
4 |
![]() |
DAI/GEIST | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
GEIST/USDT | €0.002998649136 | €4,726.12 | €8,586.92 | 7,848 | Niedawno |
6 |
![]() |
USDC/GEIST | €0.10 | - | - | 0 | Niedawno |
7 |
![]() |
MIM/GEIST | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/GEIST | €0.92 | - | - | 0 | Niedawno |
9 |
![]() |
WFTM/GEIST | €0.42 | - | - | 0 | Niedawno |
10 |
![]() |
GEIST/USDT | €0.003263310512 | €1.38 | €58.02 | 1,973 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Geist Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000094809229 | €0.000096985682 | €0.000091315659 | €0.000091315659 | €0 | €0 |
kwi 14, 2025 | €0.000094736145 | €0.000098535308 | €0.000094736145 | €0.000094809229 | €0 | €0 |
kwi 5, 2025 | €0.000095828778 | €0.000095943262 | €0.000095828778 | €0.000095943262 | €0 | €0 |
kwi 4, 2025 | €0.000091607718 | €0.000095828778 | €0.000090824558 | €0.000095828778 | €0 | €0 |
kwi 3, 2025 | €0.000088494262 | €0.000091607718 | €8.37 | €0.000091607718 | €0 | €0 |
kwi 2, 2025 | €0.000097089146 | €0.000097203825 | €0.000088494262 | €0.000088494262 | €0 | €0 |
kwi 1, 2025 | €0.000092417025 | €0.000099944508 | €0.000092417025 | €0.000097089146 | €0 | €0 |
mar 31, 2025 | €0.000093303131 | €0.000093303131 | €8.79 | €0.000092417025 | €0 | €0 |
mar 30, 2025 | €0.000092047892 | €0.000094783792 | €0.000092047892 | €0.000093303131 | €0 | €0 |
mar 29, 2025 | €0.000102838493 | €0.000102838493 | €0.000092047892 | €0.000092047892 | €0 | €0 |
mar 28, 2025 | €0.000116411279 | €0.000116411279 | €0.000101982331 | €0.000102838493 | €0 | €0 |
mar 27, 2025 | €0.000114655907 | €0.000119267934 | €0.000113450159 | €0.000116411279 | €0 | €0 |
mar 26, 2025 | €0.000118058496 | €0.000120297467 | €0.000112799201 | €0.000114655907 | €0 | €0 |
mar 25, 2025 | €0.000114212282 | €0.000118364813 | €0.000111609689 | €0.000118058496 | €0 | €0 |
mar 24, 2025 | €0.000102885469 | €0.000115977583 | €0.000102885469 | €0.000114212282 | €0 | €0 |
mar 23, 2025 | €0.000097908320 | €0.000102885469 | €0.000097850937 | €0.000102885469 | €0 | €0 |
mar 20, 2025 | €0.000097889545 | €0.000105833167 | €0.000097889545 | €0.000102426450 | €0 | €0 |
mar 19, 2025 | €0.000091327600 | €0.000100779715 | €0.000091327600 | €0.000097889545 | €0 | €0 |
mar 17, 2025 | €0.000093145986 | €0.000098275865 | €0.000093145986 | €0.000098275865 | €0 | €0 |
mar 16, 2025 | €0.000106588039 | €0.000106588039 | €0.000093145986 | €0.000093145986 | €28 | €0 |
mar 15, 2025 | €0.000103052630 | €0.000107316513 | €0.000103052630 | €0.000106588039 | €0 | €0 |
mar 14, 2025 | €0.000093290022 | €0.000103052630 | €0.000093290022 | €0.000103052630 | €0 | €0 |
mar 13, 2025 | €8.48 | €0.000097033123 | €8.48 | €0.000093290022 | €0 | €0 |
mar 12, 2025 | €8.27 | €8.59 | €7.98 | €8.48 | €0 | €0 |
mar 11, 2025 | €8.26 | €8.53 | €8.09 | €8.27 | €3 | €0 |
mar 10, 2025 | €8.43 | €8.83 | €8.26 | €8.26 | €0 | €0 |
mar 9, 2025 | €0.000103795589 | €0.000103795589 | €8.43 | €8.43 | €0 | €0 |
mar 8, 2025 | €0.000103795589 | €0.000103795589 | €0.000103795589 | €0.000103795589 | €0 | €0 |
mar 7, 2025 | €0.000109363399 | €0.000110240739 | €0.000103122518 | €0.000103795589 | €0 | €0 |
mar 5, 2025 | €0.000114549924 | €0.000118507079 | €0.000111041830 | €0.000118507079 | €0 | €0 |
mar 3, 2025 | €0.000157966969 | €0.000157966969 | €0.000122507363 | €0.000122645279 | €379 | €0 |
mar 1, 2025 | €0.000141681372 | €0.000151560300 | €0.000141681372 | €0.000150500214 | €3 | €0 |
lut 27, 2025 | €0.000150297273 | €0.000154329936 | €0.000143491858 | €0.000143491858 | €5 | €0 |
lut 25, 2025 | €0.000169493617 | €0.000169493617 | €0.000143987039 | €0.000158194908 | €297 | €0 |
lut 24, 2025 | €0.000173621546 | €0.000189127794 | €0.000168686687 | €0.000169493617 | €4 | €0 |
lut 23, 2025 | €0.000167519252 | €0.000176213035 | €0.000167519252 | €0.000173621546 | €6 | €0 |
lut 21, 2025 | €0.000176465288 | €0.000193415802 | €0.000172709450 | €0.000176417501 | €13 | €0 |
lut 20, 2025 | €0.000149988966 | €0.000184707917 | €0.000145627851 | €0.000176465288 | €21 | €0 |
lut 19, 2025 | €0.000124037032 | €0.000151089659 | €0.000124037032 | €0.000149988966 | €6 | €0 |
lut 18, 2025 | €0.000129626498 | €0.000129626498 | €0.000118782412 | €0.000124037032 | €49 | €0 |
lut 17, 2025 | €0.000111034627 | €0.000129626498 | €0.000111034627 | €0.000129626498 | €0 | €0 |
lut 15, 2025 | €0.000115152476 | €0.000115152476 | €0.000106512711 | €0.000107266264 | €1 | €0 |
lut 14, 2025 | €0.000111550808 | €0.000115152476 | €0.000111550808 | €0.000115152476 | €0 | €0 |
lut 13, 2025 | €0.000115203052 | €0.000118337578 | €0.000111550808 | €0.000111550808 | €135 | €0 |
lut 12, 2025 | €0.000094307096 | €0.000115203052 | €0.000094307096 | €0.000115203052 | €1 | €0 |
lut 11, 2025 | €0.000093070530 | €0.000098478386 | €0.000093070530 | €0.000094307096 | €0 | €0 |
lut 10, 2025 | €8.35 | €0.000093070530 | €8.35 | €0.000093070530 | €2 | €0 |
lut 9, 2025 | €8.71 | €8.71 | €8.35 | €8.35 | €14 | €0 |
lut 8, 2025 | €8.29 | €8.71 | €7.97 | €8.71 | €3 | €0 |
lut 7, 2025 | €0.000090253120 | €0.000093757303 | €8.13 | €8.29 | €1 | €0 |
lut 6, 2025 | €0.000091617198 | €0.000095520231 | €0.000090253120 | €0.000090253120 | €0 | €0 |
lut 4, 2025 | €0.000098784261 | €0.000098784261 | €8.69 | €0.000089172917 | €0 | €0 |
lut 3, 2025 | €0.000090999212 | €0.000098784261 | €7.31 | €0.000098784261 | €1 | €0 |
lut 2, 2025 | €0.000102739189 | €0.000107671401 | €0.000090999212 | €0.000090999212 | €2 | €0 |
lut 1, 2025 | €0.000118396072 | €0.000118396072 | €0.000102739189 | €0.000102739189 | €0 | €0 |
sty 30, 2025 | €0.000102601383 | €0.000111277221 | €0.000102601383 | €0.000109049987 | €0 | €0 |
sty 29, 2025 | €0.000091804175 | €0.000103756703 | €0.000091804175 | €0.000102601383 | €0 | €0 |
sty 28, 2025 | €0.000104723713 | €0.000104723713 | €0.000091804175 | €0.000091804175 | €0 | €0 |
sty 26, 2025 | €0.000113245280 | €0.000115956061 | €0.000108621011 | €0.000108621011 | €0 | €0 |
sty 25, 2025 | €0.000111983886 | €0.000114106997 | €0.000110491717 | €0.000113245280 | €0 | €0 |
sty 24, 2025 | €0.000120176294 | €0.000121126377 | €0.000111983886 | €0.000111983886 | €1 | €0 |
sty 23, 2025 | €0.000126649415 | €0.000126649415 | €0.000119377592 | €0.000120176294 | €0 | €0 |
sty 22, 2025 | €0.000127522061 | €0.000134122079 | €0.000126334920 | €0.000126649415 | €2 | €0 |
sty 21, 2025 | €0.000109387342 | €0.000130741684 | €0.000106254361 | €0.000127522061 | €1 | €0 |
sty 20, 2025 | €0.000117205278 | €0.000124173722 | €0.000108353474 | €0.000109387342 | €196 | €0 |
sty 18, 2025 | €0.000163249408 | €0.000163249408 | €0.000141538255 | €0.000141877309 | €0 | €0 |
sty 17, 2025 | €0.000168946532 | €0.000168946532 | €0.000163228860 | €0.000163249408 | €24 | €0 |
sty 16, 2025 | €0.000177089072 | €0.000177089072 | €0.000166190515 | €0.000168946532 | €55 | €0 |
sty 15, 2025 | €0.000149667177 | €0.000177089072 | €0.000149667177 | €0.000177089072 | €1 | €0 |
sty 14, 2025 | €0.000148076201 | €0.000149667177 | €0.000147948941 | €0.000149667177 | €8 | €0 |
sty 13, 2025 | €0.000150332115 | €0.000150332115 | €0.000148075006 | €0.000148076201 | €68 | €0 |
sty 11, 2025 | €0.000151391021 | €0.000154830131 | €0.000148977142 | €0.000153694798 | €2 | €0 |
sty 10, 2025 | €0.000138415774 | €0.000153582786 | €0.000138415774 | €0.000151391021 | €2 | €0 |
sty 9, 2025 | €0.000145147200 | €0.000145978892 | €0.000135040303 | €0.000138415774 | €3 | €0 |
sty 8, 2025 | €0.000148720137 | €0.000148720137 | €0.000134999600 | €0.000145147200 | €1 | €0 |
sty 7, 2025 | €0.000165417175 | €0.000165417175 | €0.000148720137 | €0.000148720137 | €3 | €0 |
sty 5, 2025 | €0.000179134746 | €0.000182010235 | €0.000175112392 | €0.000176352613 | €82 | €0 |
sty 4, 2025 | €0.000179753471 | €0.000182110224 | €0.000179134746 | €0.000179134746 | €49 | €0 |
sty 2, 2025 | €0.000173312289 | €0.000181912104 | €0.000162415535 | €0.000164863159 | €18 | €0 |
sty 1, 2025 | €0.000146088905 | €0.000174964308 | €0.000142785674 | €0.000173312289 | €8 | €0 |
gru 31, 2024 | €0.000151775646 | €0.000155677881 | €0.000146088905 | €0.000146088905 | €36 | €0 |
gru 30, 2024 | €0.000165961563 | €0.000171783462 | €0.000151775646 | €0.000151775646 | €3 | €0 |
gru 29, 2024 | €0.000169334710 | €0.000170773607 | €0.000165961563 | €0.000165961563 | €0 | €0 |
gru 28, 2024 | €0.000181215480 | €0.000181215480 | €0.000168410716 | €0.000169334710 | €0 | €0 |
gru 27, 2024 | €0.000196438166 | €0.000198255079 | €0.000181215480 | €0.000181215480 | €1,356 | €0 |
gru 26, 2024 | €0.000219375427 | €0.000219375427 | €0.000196438166 | €0.000196438166 | €181 | €0 |
gru 24, 2024 | €0.000219326245 | €0.000227146628 | €0.000209858936 | €0.000225816375 | €35 | €0 |
gru 23, 2024 | €0.000225510228 | €0.000236663204 | €0.000219326245 | €0.000219326245 | €1,825 | €0 |
gru 22, 2024 | €0.000233641519 | €0.000238185053 | €0.000224372769 | €0.000225510228 | €16 | €0 |
gru 21, 2024 | €0.000232752625 | €0.000260857602 | €0.000232752625 | €0.000233641519 | €150 | €0 |
gru 20, 2024 | €0.000240468003 | €0.000242477655 | €0.000213337325 | €0.000232752625 | €263 | €0 |
gru 19, 2024 | €0.000280380157 | €0.000283352912 | €0.000237659658 | €0.000240468003 | €244 | €0 |
gru 18, 2024 | €0.000330709961 | €0.000330709961 | €0.000275542723 | €0.000280380157 | €487 | €0 |
gru 16, 2024 | €0.000353177379 | €0.000354104523 | €0.000331661100 | €0.000337622606 | €21 | €0 |
gru 15, 2024 | €0.000299703158 | €0.000353177379 | €0.000294041720 | €0.000353177379 | €26 | €0 |
gru 14, 2024 | €0.000308750201 | €0.000313812900 | €0.000299703158 | €0.000299703158 | €336 | €0 |
gru 12, 2024 | €0.000309120489 | €0.000321807189 | €0.000302462681 | €0.000303091054 | €136 | €0 |
gru 11, 2024 | €0.000280599035 | €0.000309120489 | €0.000280599035 | €0.000309120489 | €16 | €0 |
gru 10, 2024 | €0.000279711814 | €0.000292969353 | €0.000264530493 | €0.000280599035 | €4 | €0 |
gru 9, 2024 | €0.000325265478 | €0.000325265478 | €0.000279711814 | €0.000279711814 | €96 | €0 |
Statystyki cen Geist Finance
Advanced chart
Technical analysis
Informacje o Geist Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Geist Finance?
Copy link to sectionCena GEIST wynosi obecnie €0.000089864816. Cena Geist Finance wynosi -3.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Geist Finance, aby śledzić cenę GEIST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Geist Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Geist Finance u góry tej strony.
Jaka jest całkowita podaż GEIST?
Copy link to sectionDostępna ilość krążących to 0.00 GEIST, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GEIST.
Gdzie mogę kupić Geist Finance?
Copy link to sectionMożesz kupić Geist Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Geist Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Geist Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Geist Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Geist Finance