Experimental Finance (EXFI)
Experimental Finance (EXFI)
Cena Experimental Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Experimental Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €726.34 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 48.43M |
Maksymalna podaż | 110M |
Experimental Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXFI/USDT | €0.19 | €208.82 | €321.29 | 219,781 | Niedawno |
2 |
![]() |
EXFI/USDT | €0.02 | - | - | 1,497 | Niedawno |
3 |
![]() |
EXFI/USDT | €0.03 | - | - | 11,062 | Niedawno |
4 |
![]() |
EXFI/USDT | €0.01 | - | - | 824 | Niedawno |
5 |
![]() |
EXFI/USDT | €0.13 | €86.22 | €109.71 | 68,340 | Niedawno |
6 |
![]() |
EXFI/USDT | €0.14 | €36.96 | €65.42 | 3,514 | Niedawno |
7 |
![]() |
EXFI/USDT | €0.14 | €92.65 | €123.40 | 25,628 | Niedawno |
8 |
![]() |
EXFI/USDT | €0.14 | €76.47 | €156.94 | 39,140 | Niedawno |
9 |
![]() |
EXFI/USDT | €0.13 | €134.52 | €80.17 | 5,196 | Niedawno |
10 |
![]() |
EXFI/USDT | €0.13 | €126.07 | €20.36 | 31,583 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Experimental Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
kwi 5, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
kwi 4, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
kwi 3, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
kwi 2, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 31, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 28, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 27, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 25, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 24, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 23, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 22, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 21, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 20, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 19, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 17, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 16, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 15, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 14, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 13, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 12, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 11, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 10, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 8, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 7, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 6, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
mar 5, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 4, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 3, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
mar 2, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 27, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 26, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €725 | €622,935 |
lut 25, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 24, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 23, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 22, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 21, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 20, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 19, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 18, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 17, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €726 | €622,935 |
lut 16, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 15, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 14, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 10, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 8, 2025 | €0.01286 | €0.01286 | €0.01286 | €0.01286 | €727 | €622,935 |
lut 6, 2025 | €0.01295 | €0.01543 | €0.01286 | €0.01286 | €783 | €622,941 |
lut 5, 2025 | €0.01304 | €0.01357 | €0.01259 | €0.01295 | €378 | €627,048 |
lut 4, 2025 | €0.01376 | €0.01543 | €0.01242 | €0.01304 | €925 | €631,524 |
lut 2, 2025 | €0.01823 | €0.01824 | €0.01250 | €0.01391 | €994 | €673,809 |
lut 1, 2025 | €0.01770 | €0.01850 | €0.01524 | €0.01823 | €165 | €882,985 |
sty 31, 2025 | €0.01841 | €0.02300 | €0.01233 | €0.01770 | €1,412 | €857,356 |
sty 30, 2025 | €0.01559 | €0.02556 | €0.01480 | €0.01841 | €1,475 | €891,776 |
sty 26, 2025 | €0.01682 | €0.01885 | €0.01603 | €0.01682 | €1,382 | €814,443 |
sty 25, 2025 | €0.01673 | €0.01938 | €0.01603 | €0.01682 | €1,016 | €814,735 |
sty 24, 2025 | €0.01665 | €0.01886 | €0.01594 | €0.01673 | €989 | €810,442 |
sty 23, 2025 | €0.01797 | €0.01963 | €0.01532 | €0.01665 | €1,703 | €806,449 |
sty 22, 2025 | €0.01832 | €0.01833 | €0.01665 | €0.01797 | €304 | €870,147 |
sty 21, 2025 | €0.01654 | €0.02104 | €0.01558 | €0.01832 | €144 | €887,409 |
sty 18, 2025 | €0.02080 | €0.02385 | €0.01848 | €0.02385 | €1,072 | €1,154,947 |
sty 14, 2025 | €0.01902 | €0.01964 | €0.01770 | €0.01964 | €1,038 | €951,219 |
sty 13, 2025 | €0.01822 | €0.01946 | €0.01759 | €0.01902 | €2,425 | €921,135 |
sty 12, 2025 | €0.01920 | €0.02008 | €0.01796 | €0.01822 | €2,452 | €882,642 |
sty 11, 2025 | €0.01877 | €0.02000 | €0.01796 | €0.01920 | €1,441 | €929,826 |
sty 10, 2025 | €0.01929 | €0.01930 | €0.01788 | €0.01877 | €353 | €908,986 |
sty 9, 2025 | €0.02521 | €0.02536 | €0.01769 | €0.01929 | €2,504 | €934,214 |
sty 7, 2025 | €0.02578 | €0.02672 | €0.02519 | €0.02658 | €1,683 | €1,287,288 |
sty 6, 2025 | €0.02684 | €0.02696 | €0.02578 | €0.02578 | €4,893 | €1,248,498 |
sty 5, 2025 | €0.02684 | €0.02686 | €0.02645 | €0.02684 | €1,055 | €1,299,891 |
sty 4, 2025 | €0.02642 | €0.02688 | €0.02640 | €0.02684 | €1,209 | €1,299,992 |
sty 2, 2025 | €0.02668 | €0.02819 | €0.02234 | €0.02608 | €7,453 | €1,263,259 |
sty 1, 2025 | €0.03072 | €0.04847 | €0.02206 | €0.02668 | €1,736 | €1,292,223 |
gru 30, 2024 | €0.01731 | €0.03036 | €0.01523 | €0.01839 | €5,741 | €890,617 |
gru 29, 2024 | €0.01917 | €0.02209 | €0.01669 | €0.01731 | €3,235 | €838,587 |
gru 28, 2024 | €0.02281 | €0.02496 | €0.01603 | €0.01917 | €3,366 | €928,596 |
gru 27, 2024 | €0.02317 | €0.04050 | €0.01752 | €0.02281 | €10,835 | €1,104,570 |
gru 26, 2024 | €0.02158 | €0.03493 | €0.01560 | €0.02317 | €4,255 | €1,122,327 |
gru 25, 2024 | €0.02317 | €0.02436 | €0.01402 | €0.02158 | €3,778 | €1,045,281 |
gru 23, 2024 | €0.02052 | €0.02594 | €0.01997 | €0.02319 | €5,070 | €1,123,200 |
gru 22, 2024 | €0.02275 | €0.02321 | €0.02049 | €0.02052 | €3,306 | €994,001 |
gru 21, 2024 | €0.02416 | €0.02773 | €0.02115 | €0.02275 | €3,624 | €1,101,853 |
gru 20, 2024 | €0.02469 | €0.02993 | €0.01848 | €0.02416 | €11,350 | €1,170,186 |
gru 19, 2024 | €0.02959 | €0.02987 | €0.02466 | €0.02469 | €4,473 | €1,195,838 |
gru 17, 2024 | €0.03365 | €0.03554 | €0.03156 | €0.03277 | €5,139 | €1,587,044 |
gru 16, 2024 | €0.03542 | €0.03761 | €0.03155 | €0.03365 | €5,414 | €1,629,858 |
gru 15, 2024 | €0.03105 | €0.03927 | €0.02791 | €0.03542 | €10,848 | €1,715,264 |
gru 14, 2024 | €0.02823 | €0.03787 | €0.02721 | €0.03105 | €10,462 | €1,503,921 |
gru 13, 2024 | €0.02639 | €0.02846 | €0.02490 | €0.02823 | €3,854 | €1,367,139 |
gru 12, 2024 | €0.03366 | €0.03366 | €0.02579 | €0.02639 | €10,441 | €1,277,996 |
gru 11, 2024 | €0.02352 | €0.03403 | €0.02326 | €0.03366 | €11,082 | €1,630,096 |
gru 10, 2024 | €0.02579 | €0.02830 | €0.02348 | €0.02352 | €3,668 | €1,138,930 |
gru 8, 2024 | €0.02918 | €0.03088 | €0.02649 | €0.03016 | €5,202 | €1,460,792 |
gru 7, 2024 | €0.03134 | €0.03252 | €0.02878 | €0.02918 | €6,544 | €1,413,455 |
gru 6, 2024 | €0.03102 | €0.03522 | €0.02859 | €0.03135 | €8,847 | €1,518,121 |
gru 5, 2024 | €0.03738 | €0.03741 | €0.02822 | €0.03112 | €8,489 | €1,507,305 |
gru 4, 2024 | €0.04114 | €0.04125 | €0.03136 | €0.03738 | €12,608 | €1,810,239 |
gru 3, 2024 | €0.03798 | €0.04266 | €0.03044 | €0.04114 | €9,503 | €1,992,286 |
gru 1, 2024 | €0.02514 | €0.03289 | €0.02200 | €0.02720 | €7,964 | €1,317,142 |
lis 29, 2024 | €0.02961 | €0.03843 | €0.02204 | €0.02375 | €5,265 | €1,150,271 |
lis 28, 2024 | €0.01956 | €0.02972 | €0.01956 | €0.02961 | €4,315 | €1,433,830 |
Statystyki cen Experimental Finance
Advanced chart
Technical analysis
Informacje o Experimental Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Experimental Finance?
Copy link to sectionCena EXFI wynosi obecnie €0.00. Cena Experimental Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Experimental Finance, aby śledzić cenę EXFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Experimental Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Experimental Finance u góry tej strony.
Jaka jest całkowita podaż EXFI?
Copy link to sectionDostępna ilość krążących to 48,431,572.00 EXFI, z całkowitej maksymalnej podaży wynoszącej 110,000,000.00 EXFI.
Gdzie mogę kupić Experimental Finance?
Copy link to sectionMożesz kupić Experimental Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Experimental Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Experimental Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Experimental Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Experimental Finance