FODL Finance (FODL)
FODL Finance (FODL)
Cena FODL Finance wynosi €0.000309513208, zmiana -4.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FODL Finance, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | -€0.000003435849 |
|---|---|
| 24h Wysoki | €0.000325885765 |
| 24h Niski | €0.000265106938 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €15.88K |
| Dominacja na rynku | - |
| Pozycja na rynku | #4620 |
| Podaż w obiegu | - |
| Maksymalna podaż | 1B |
FODL Finance rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap
|
FODL/USDC | €0.000937409735 | - | - | 802 | Niedawno |
| 2 |
SushiSwap
|
FODL/WETH | €0.000938598950 | - | - | 1,064 | Niedawno |
| 3 |
Bancor Network
|
FODL/BNT | €0.000359248638 | - | - | 52 | Niedawno |
| 4 |
OKX
|
FODL/USDT | €0.000916303371 | - | - | 269,625 | Niedawno |
| 5 |
Gate.io
|
FODL/USDT | €0.000309195900 | €5.27 | €25.52 | 17,978 | Niedawno |
| 6 |
Gate.io
|
FODL/ETH | €0.000244088581 | - | - | 0 | Niedawno |
| 7 |
MEXC
|
FODL/USDT | €0.002170449510 | €13.16 | €7.04 | 39,409 | Niedawno |
| 8 |
BitUBU
|
FODL/USDT | €0.002274228339 | €1,688.62 | €446.04 | 20,995 | Niedawno |
| 9 |
CoinW
|
FODL/USDT | €0.000950438246 | - | - | 0 | Niedawno |
| 10 |
Bibox
|
FODL/USDT | €0.004409582793 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FODL Finance
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 6, 2025 | €0.000338178160 | €0.000351668868 | €0.000336310537 | €0.000336932014 | €2,852 | €0 |
| kwi 5, 2025 | €0.000349392934 | €0.000349437505 | €0.000334710925 | €0.000338175482 | €1,872 | €0 |
| kwi 4, 2025 | €0.000349033457 | €0.000362056261 | €0.000334599561 | €0.000349392934 | €2,078 | €0 |
| kwi 2, 2025 | €0.000352430749 | €0.000352446666 | €0.000349215869 | €0.000349587233 | €2,103 | €0 |
| kwi 1, 2025 | €0.000353504671 | €0.000358250315 | €0.000349913391 | €0.000352430749 | €701 | €0 |
| mar 31, 2025 | €0.000353545145 | €0.000357631384 | €0.000352553776 | €0.000353504671 | €778 | €0 |
| mar 30, 2025 | €0.000354259662 | €0.000357446650 | €0.000352630928 | €0.000353524433 | €803 | €0 |
| mar 29, 2025 | €0.000361175076 | €0.000362068365 | €0.000354033106 | €0.000354265719 | €812 | €0 |
| mar 28, 2025 | €0.000366151847 | €0.000366584104 | €0.000352805697 | €0.000361175076 | €531 | €0 |
| mar 27, 2025 | €0.000355215738 | €0.000367656255 | €0.000340840774 | €0.000366172203 | €652 | €0 |
| mar 26, 2025 | €0.000347579312 | €0.000380227808 | €0.000347373952 | €0.000355215738 | €755 | €0 |
| mar 25, 2025 | €0.000381350695 | €0.000382545520 | €0.000347339916 | €0.000347617046 | €370 | €0 |
| mar 24, 2025 | €0.000343533175 | €0.000381994623 | €0.000343271486 | €0.000381350695 | €78 | €0 |
| mar 23, 2025 | €0.000370530339 | €0.000374015321 | €0.000335915693 | €0.000343514793 | €1,241 | €0 |
| mar 22, 2025 | €0.000366009648 | €0.000372540918 | €0.000362724823 | €0.000370530339 | €81 | €0 |
| mar 21, 2025 | €0.000371092339 | €0.000371620897 | €0.000362261702 | €0.000366009648 | €66 | €0 |
| mar 20, 2025 | €0.000367669811 | €0.000378542123 | €0.000366471281 | €0.000371092339 | €60 | €0 |
| mar 19, 2025 | €0.000364375073 | €0.000367888308 | €0.000355478018 | €0.000367669811 | €494 | €0 |
| mar 18, 2025 | €0.000365313511 | €0.000365358959 | €0.000361115528 | €0.000364375297 | €77 | €0 |
| mar 17, 2025 | €0.000353900236 | €0.000391162978 | €0.000348725378 | €0.000365313511 | €2,045 | €0 |
| mar 16, 2025 | €0.000364335141 | €0.000364738892 | €0.000353262571 | €0.000353900236 | €55 | €0 |
| mar 15, 2025 | €0.000362618506 | €0.000366908227 | €0.000360168693 | €0.000364335414 | €100 | €0 |
| mar 14, 2025 | €0.000353506937 | €0.000365773349 | €0.000353123886 | €0.000362636874 | €262 | €0 |
| mar 13, 2025 | €0.000358754222 | €0.000359224140 | €0.000347171028 | €0.000353506937 | €185 | €0 |
| mar 12, 2025 | €0.000349443559 | €0.000361407614 | €0.000345198980 | €0.000358754222 | €331 | €0 |
| mar 11, 2025 | €0.000364437968 | €0.000364437968 | €0.000346132851 | €0.000349443559 | €1,123 | €0 |
| mar 9, 2025 | €0.000381770109 | €0.000381990180 | €0.000370102001 | €0.000370284884 | €310 | €0 |
| mar 8, 2025 | €0.000385358339 | €0.000401346424 | €0.000381201401 | €0.000381770109 | €676 | €0 |
| mar 6, 2025 | €0.000395632955 | €0.000402915150 | €0.000392128203 | €0.000393528269 | €84 | €0 |
| mar 5, 2025 | €0.000378867227 | €0.000396146786 | €0.000375435271 | €0.000395632955 | €409 | €0 |
| mar 3, 2025 | €0.000407940272 | €0.000407978046 | €0.000383615579 | €0.000385247365 | €842 | €0 |
| mar 1, 2025 | €0.000393294025 | €0.000402001456 | €0.000387978258 | €0.000388848170 | €564 | €0 |
| lut 28, 2025 | €0.000410660996 | €0.000411311011 | €0.000383915074 | €0.000393294025 | €726 | €0 |
| lut 24, 2025 | €0.000427722688 | €0.000432605289 | €0.000410116783 | €0.000410521813 | €611 | €0 |
| lut 23, 2025 | €0.000425858145 | €0.000433123713 | €0.000424246826 | €0.000427722688 | €171 | €0 |
| lut 22, 2025 | €0.000416597406 | €0.000430329284 | €0.000415862734 | €0.000425858145 | €495 | €0 |
| lut 21, 2025 | €0.000426903386 | €0.000433083219 | €0.000415593310 | €0.000416599041 | €874 | €0 |
| lut 20, 2025 | €0.000423107944 | €0.000430626399 | €0.000419463088 | €0.000426903386 | €247 | €0 |
| lut 19, 2025 | €0.000422574077 | €0.000425605646 | €0.000419801693 | €0.000423107944 | €217 | €0 |
| lut 18, 2025 | €0.000432728377 | €0.000433371071 | €0.000412450296 | €0.000422574077 | €399 | €0 |
| lut 17, 2025 | €0.000429923629 | €0.000444715867 | €0.000427899847 | €0.000432728377 | €476 | €0 |
| lut 16, 2025 | €0.000432082615 | €0.000436256281 | €0.000428524200 | €0.000429923629 | €258 | €0 |
| lut 15, 2025 | €0.000432388620 | €0.000435002450 | €0.000429175435 | €0.000432083205 | €327 | €0 |
| lut 10, 2025 | €0.000423413924 | €0.000427191582 | €0.000418423958 | €0.000426612125 | €498 | €0 |
| lut 9, 2025 | €0.000426292901 | €0.000433725582 | €0.000415733498 | €0.000423457702 | €918 | €0 |
| lut 7, 2025 | €0.000432467666 | €0.000433261558 | €0.000417804791 | €0.000419598187 | €735 | €0 |
| lut 6, 2025 | €0.000439301656 | €0.000442067773 | €0.000409399441 | €0.000432467666 | €1,865 | €0 |
| lut 5, 2025 | €0.000431684172 | €0.000439315196 | €0.000428871862 | €0.000439301656 | €451 | €0 |
| lut 4, 2025 | €0.000439029304 | €0.000440654108 | €0.000421336479 | €0.000431684172 | €1,751 | €0 |
| lut 3, 2025 | €0.000453315870 | €0.000453601639 | €0.000417124728 | €0.000439029304 | €4,500 | €0 |
| lut 2, 2025 | €0.000464309442 | €0.000470570740 | €0.000451946092 | €0.000453315870 | €1,072 | €0 |
| sty 30, 2025 | €0.000467081838 | €0.000476016001 | €0.000466441910 | €0.000474893795 | €477 | €0 |
| sty 28, 2025 | €0.000469853621 | €0.000471228219 | €0.000453769236 | €0.000465307028 | €993 | €0 |
| sty 25, 2025 | €0.000524951891 | €0.000533895119 | €0.000504442723 | €0.000513275165 | €816 | €0 |
| sty 24, 2025 | €0.000516198185 | €0.000530114080 | €0.000497277760 | €0.000524951891 | €792 | €0 |
| sty 23, 2025 | €0.000487568536 | €0.000532319013 | €0.000479263512 | €0.000516194861 | €913 | €0 |
| sty 22, 2025 | €0.000484587529 | €0.000503512644 | €0.000458837073 | €0.000487598942 | €2,396 | €0 |
| sty 21, 2025 | €0.000506705983 | €0.000518450348 | €0.000467176533 | €0.000484586831 | €8,949 | €0 |
| sty 19, 2025 | €0.000476910762 | €0.000519661897 | €0.000470209825 | €0.000511899521 | €1,263 | €0 |
| sty 16, 2025 | €0.000494527477 | €0.000530151309 | €0.000489583242 | €0.000496065333 | €651 | €0 |
| sty 15, 2025 | €0.000473522300 | €0.000515366940 | €0.000473087313 | €0.000494517428 | €1,107 | €0 |
| sty 12, 2025 | €0.000532573989 | €0.000538852747 | €0.000509474052 | €0.000533671210 | €705 | €0 |
| sty 11, 2025 | €0.000552177684 | €0.000552248206 | €0.000505006128 | €0.000532573989 | €784 | €0 |
| sty 10, 2025 | €0.000521960415 | €0.000556744346 | €0.000521910970 | €0.000552177684 | €484 | €0 |
| sty 9, 2025 | €0.000497867896 | €0.000531074116 | €0.000490557592 | €0.000521960415 | €907 | €0 |
| sty 8, 2025 | €0.000523365603 | €0.000752295595 | €0.000463911859 | €0.000497867896 | €43,942 | €0 |
| sty 7, 2025 | €0.000545854758 | €0.000548983268 | €0.000512425690 | €0.000523365603 | €1,952 | €0 |
| sty 6, 2025 | €0.000512701235 | €0.000552900901 | €0.000512637209 | €0.000545859378 | €693 | €0 |
| sty 2, 2025 | €0.000557876775 | €0.000559175516 | €0.000480344616 | €0.000516820172 | €789 | €0 |
| sty 1, 2025 | €0.000499239159 | €0.000559166616 | €0.000479798418 | €0.000557876775 | €860 | €0 |
| gru 31, 2024 | €0.000495535633 | €0.000514896368 | €0.000489090252 | €0.000499239159 | €917 | €0 |
| gru 30, 2024 | €0.000483553794 | €0.000516925102 | €0.000465255383 | €0.000495535633 | €1,044 | €0 |
| gru 29, 2024 | €0.000527715096 | €0.000606211653 | €0.000461093033 | €0.000483553794 | €2,729 | €0 |
| gru 28, 2024 | €0.000548984186 | €0.000553668674 | €0.000496907728 | €0.000527715096 | €1,327 | €0 |
| gru 27, 2024 | €0.000520633327 | €0.000550645758 | €0.000501695854 | €0.000548984186 | €672 | €0 |
| gru 26, 2024 | €0.000546163022 | €0.000547386222 | €0.000493422018 | €0.000520639208 | €3,290 | €0 |
| gru 25, 2024 | €0.000520795962 | €0.000550841703 | €0.000520258735 | €0.000546163022 | €658 | €0 |
| gru 24, 2024 | €0.000504078228 | €0.000551109194 | €0.000497737503 | €0.000520795962 | €1,725 | €0 |
| gru 22, 2024 | €0.000505504026 | €0.000544977211 | €0.000501094654 | €0.000542976220 | €683 | €0 |
| gru 21, 2024 | €0.000547906171 | €0.000691073062 | €0.000501627153 | €0.000505504026 | €6,701 | €0 |
| gru 20, 2024 | €0.000499299480 | €0.000548610159 | €0.000490141899 | €0.000547906171 | €4,319 | €0 |
| gru 19, 2024 | €0.000554645412 | €0.000577853159 | €0.000493226934 | €0.000499299480 | €2,998 | €0 |
| gru 18, 2024 | €0.000593937944 | €0.000604275087 | €0.000552026003 | €0.000554645412 | €3,849 | €0 |
| gru 14, 2024 | €0.000553235816 | €0.001427046617 | €0.000548537054 | €0.000616601860 | €163,589 | €0 |
| gru 12, 2024 | €0.000561946521 | €0.000575278252 | €0.000548395788 | €0.000561065885 | €1,590 | €0 |
| gru 10, 2024 | €0.000561784228 | €0.000563315053 | €0.000474915915 | €0.000523710207 | €2,888 | €0 |
| gru 8, 2024 | €0.000573775170 | €0.000739781218 | €0.000558413237 | €0.000593649035 | €4,414 | €0 |
| gru 7, 2024 | €0.000591679887 | €0.000591963897 | €0.000565816323 | €0.000573698247 | €5,370 | €0 |
| gru 4, 2024 | €0.000515844320 | €0.000553262652 | €0.000515504980 | €0.000541371980 | €2,476 | €0 |
| gru 3, 2024 | €0.000509412497 | €0.000516358215 | €0.000504223798 | €0.000515844320 | €396 | €0 |
| gru 2, 2024 | €0.000521629161 | €0.000523322247 | €0.000501858575 | €0.000509408023 | €1,304 | €0 |
| lis 30, 2024 | €0.000499936099 | €0.000513642929 | €0.000497354845 | €0.000502498332 | €794 | €0 |
| lis 29, 2024 | €0.000502016730 | €0.000512502233 | €0.000497721677 | €0.000499949614 | €364 | €0 |
| lis 28, 2024 | €0.000496220212 | €0.000506223282 | €0.000492776262 | €0.000502016730 | €524 | €0 |
| lis 27, 2024 | €0.000476025989 | €0.000499450727 | €0.000470199291 | €0.000496220212 | €1,852 | €0 |
| lis 25, 2024 | €0.000479818890 | €0.000510083249 | €0.000477981114 | €0.000485104409 | €877 | €0 |
| lis 23, 2024 | €0.000465540166 | €0.000490404945 | €0.000462785413 | €0.000481282562 | €1,428 | €0 |
| lis 22, 2024 | €0.000473208468 | €0.000482524150 | €0.000449549837 | €0.000465540166 | €635 | €0 |
| lis 21, 2024 | €0.000459940214 | €0.000490666332 | €0.000449424894 | €0.000473190039 | €1,080 | €0 |
| lis 18, 2024 | €0.000450546255 | €0.000465687840 | €0.000431094198 | €0.000457518390 | €732 | €0 |
Statystyki cen FODL Finance
Advanced chart
Technical analysis
Informacje o FODL Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3, https://bscscan.com/token/0x43f5b29D63ceDC5a7c1724dbB1D698FDe05Ada21, https://polygonscan.com/token/0x5314ba045a459f63906aa7c76d9f337dcb7d6995
Jaka jest dzisiejsza cena FODL Finance?
Copy link to sectionCena FODL wynosi obecnie €0.000309513208. Cena FODL Finance wynosi -12.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FODL Finance, aby śledzić cenę FODL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FODL Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen FODL Finance u góry tej strony.
Jaka jest całkowita podaż FODL?
Copy link to sectionDostępna ilość krążących to 0.00 FODL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FODL.
Gdzie mogę kupić FODL Finance?
Copy link to sectionMożesz kupić FODL Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FODL Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FODL Finance?
Copy link to sectionNajprostszym sposobem inwestycji w FODL Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FODL Finance
