Glide Finance (GLIDE)
Glide Finance (GLIDE)
Cena Glide Finance wynosi €0.006458088819, zmiana -1.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Glide Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000212976994 |
---|---|
24h Wysoki | €0.006671065813 |
24h Niski | €0.006458088819 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7369 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Glide Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WELA/GLIDE | €0.97 | - | - | 76 | Niedawno |
2 |
![]() |
USDC/GLIDE | €0.88 | - | - | 1,035 | Niedawno |
3 |
![]() |
GLIDE/ELK | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
WELA/GLIDE | €1.28 | - | - | 87 | Niedawno |
5 |
![]() |
USDC/GLIDE | €0.88 | - | - | 78 | Niedawno |
6 |
![]() |
GLIDE/ELK | €0.01 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Glide Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.006488966694 | €0.006493883737 | €0.006441005882 | €0.006461035439 | €0 | €0 |
kwi 15, 2025 | €0.006706836010 | €0.006706836010 | €0.006488966694 | €0.006488966694 | €71 | €0 |
kwi 14, 2025 | €0.006786203923 | €0.006786203923 | €0.006689528569 | €0.006706836010 | €0 | €0 |
kwi 13, 2025 | €0.006828680414 | €0.006828680414 | €0.006784532286 | €0.006786203923 | €0 | €0 |
kwi 6, 2025 | €0.007928544403 | €0.007928544403 | €0.007369386721 | €0.007369386721 | €170 | €0 |
kwi 5, 2025 | €0.007851063838 | €0.007928745475 | €0.007851063838 | €0.007928544403 | €0 | €0 |
kwi 3, 2025 | €0.008087352655 | €0.008087352655 | €0.007856725914 | €0.007856725914 | €0 | €0 |
kwi 2, 2025 | €0.008163129981 | €0.008186387389 | €0.008087352655 | €0.008087352655 | €42 | €0 |
kwi 1, 2025 | €0.008176868188 | €0.008176868188 | €0.008116215025 | €0.008163129981 | €0 | €0 |
mar 31, 2025 | €0.008432494061 | €0.008432494061 | €0.008160383877 | €0.008176868188 | €0 | €0 |
mar 30, 2025 | €0.008488758321 | €0.008495161174 | €0.008432494061 | €0.008432494061 | €0 | €0 |
mar 29, 2025 | €0.008830829309 | €0.008830829309 | €0.008485734642 | €0.008488758321 | €0 | €0 |
mar 28, 2025 | €0.009436821298 | €0.009436821298 | €0.008814968482 | €0.008830829309 | €885 | €0 |
mar 27, 2025 | €0.009544423952 | €0.009544423952 | €0.009436821298 | €0.009436821298 | €0 | €0 |
mar 26, 2025 | €0.009703159315 | €0.009703159315 | €0.009543047290 | €0.009544423952 | €29 | €0 |
mar 24, 2025 | €0.009456115835 | €0.009503638344 | €0.009456115835 | €0.009503638344 | €0 | €0 |
mar 23, 2025 | €0.009679010072 | €0.009693510337 | €0.009456115835 | €0.009456115835 | €0 | €0 |
mar 22, 2025 | €0.009678647746 | €0.009679010072 | €0.009678647746 | €0.009679010072 | €0 | €0 |
mar 21, 2025 | €0.009557667471 | €0.009697559129 | €0.009548120947 | €0.009678647746 | €0 | €0 |
mar 19, 2025 | €0.009828276469 | €0.009856488556 | €0.009653986365 | €0.009856488556 | €0 | €0 |
mar 17, 2025 | €0.009419068976 | €0.009419068976 | €0.009318458684 | €0.009353312474 | €208 | €0 |
mar 16, 2025 | €0.009451332238 | €0.009451332238 | €0.009419068976 | €0.009419068976 | €0 | €0 |
mar 15, 2025 | €0.009451332238 | €0.009451332238 | €0.009451332238 | €0.009451332238 | €0 | €0 |
mar 14, 2025 | €0.009459821539 | €0.009476711861 | €0.009368424440 | €0.009451332238 | €0 | €0 |
mar 13, 2025 | €0.009487947298 | €0.009649115428 | €0.009412389676 | €0.009459821539 | €103 | €0 |
mar 12, 2025 | €0.009473000080 | €0.009487947298 | €0.009401442114 | €0.009487947298 | €0 | €0 |
mar 11, 2025 | €0.009721387919 | €0.009721387919 | €0.009390997440 | €0.009473000080 | €0 | €0 |
mar 10, 2025 | €0.01002 | €0.01002 | €0.009721387919 | €0.009721387919 | €162 | €0 |
mar 9, 2025 | €0.01043 | €0.01059 | €0.01002 | €0.01002 | €173 | €0 |
mar 7, 2025 | €0.01055 | €0.01066 | €0.01031 | €0.01066 | €0 | €0 |
mar 6, 2025 | €0.01021 | €0.01103 | €0.01021 | €0.01055 | €0 | €0 |
mar 3, 2025 | €0.01103 | €0.01246 | €0.01078 | €0.01078 | €1,304 | €0 |
mar 2, 2025 | €0.01141 | €0.01141 | €0.01090 | €0.01103 | €855 | €0 |
mar 1, 2025 | €0.01226 | €0.01226 | €0.01095 | €0.01141 | €855 | €0 |
lut 28, 2025 | €0.01097 | €0.01285 | €0.01042 | €0.01226 | €1,785 | €0 |
lut 27, 2025 | €0.01197 | €0.01207 | €0.01064 | €0.01097 | €674 | €0 |
lut 26, 2025 | €0.01327 | €0.01415 | €0.01186 | €0.01197 | €2,360 | €0 |
lut 25, 2025 | €0.01543 | €0.01678 | €0.01103 | €0.01326 | €8,363 | €0 |
lut 24, 2025 | €0.01343 | €0.01890 | €0.01124 | €0.01543 | €12,812 | €0 |
lut 23, 2025 | €0.009896234392 | €0.01416 | €0.009896234392 | €0.01343 | €2,570 | €0 |
lut 22, 2025 | €0.009950509030 | €0.009950509030 | €0.009896234392 | €0.009896234392 | €37 | €0 |
lut 21, 2025 | €0.01010 | €0.01010 | €0.009950509030 | €0.009950509030 | €34 | €0 |
lut 19, 2025 | €0.01045 | €0.01045 | €0.01006 | €0.01006 | €190 | €0 |
lut 18, 2025 | €0.01096 | €0.01096 | €0.01044 | €0.01045 | €468 | €0 |
lut 17, 2025 | €0.01079 | €0.01114 | €0.01079 | €0.01096 | €125 | €0 |
lut 16, 2025 | €0.01124 | €0.01124 | €0.01079 | €0.01079 | €332 | €0 |
lut 15, 2025 | €0.01121 | €0.01124 | €0.01070 | €0.01124 | €628 | €0 |
lut 13, 2025 | €0.01152 | €0.01152 | €0.01140 | €0.01141 | €59 | €0 |
lut 11, 2025 | €0.01106 | €0.01128 | €0.01106 | €0.01110 | €221 | €0 |
lut 10, 2025 | €0.01094 | €0.01106 | €0.01090 | €0.01106 | €82 | €0 |
lut 9, 2025 | €0.01097 | €0.01115 | €0.01094 | €0.01094 | €33 | €0 |
lut 8, 2025 | €0.01100 | €0.01100 | €0.01097 | €0.01097 | €0 | €0 |
lut 7, 2025 | €0.01090 | €0.01142 | €0.01086 | €0.01100 | €402 | €0 |
lut 6, 2025 | €0.01109 | €0.01112 | €0.01090 | €0.01090 | €63 | €0 |
lut 5, 2025 | €0.01108 | €0.01109 | €0.01105 | €0.01109 | €0 | €0 |
lut 3, 2025 | €0.01190 | €0.01218 | €0.01070 | €0.01218 | €2,367 | €0 |
lut 2, 2025 | €0.01346 | €0.01346 | €0.01190 | €0.01190 | €509 | €0 |
lut 1, 2025 | €0.01341 | €0.01385 | €0.01307 | €0.01346 | €585 | €0 |
sty 31, 2025 | €0.01300 | €0.01402 | €0.01300 | €0.01341 | €682 | €0 |
sty 30, 2025 | €0.01241 | €0.01377 | €0.01241 | €0.01300 | €608 | €0 |
sty 29, 2025 | €0.01210 | €0.01244 | €0.01210 | €0.01241 | €117 | €0 |
sty 27, 2025 | €0.01247 | €0.01259 | €0.01204 | €0.01259 | €359 | €0 |
sty 26, 2025 | €0.01305 | €0.01305 | €0.01247 | €0.01247 | €129 | €0 |
sty 25, 2025 | €0.01306 | €0.01306 | €0.01296 | €0.01305 | €38 | €0 |
sty 23, 2025 | €0.01159 | €0.01657 | €0.01159 | €0.01345 | €2,657 | €0 |
sty 21, 2025 | €0.01235 | €0.01235 | €0.01173 | €0.01209 | €430 | €0 |
sty 20, 2025 | €0.01254 | €0.01254 | €0.01206 | €0.01235 | €912 | €0 |
sty 18, 2025 | €0.01491 | €0.01491 | €0.01348 | €0.01348 | €439 | €0 |
sty 17, 2025 | €0.01418 | €0.01547 | €0.01418 | €0.01491 | €817 | €0 |
sty 16, 2025 | €0.01451 | €0.01452 | €0.01418 | €0.01418 | €84 | €0 |
sty 11, 2025 | €0.01553 | €0.01553 | €0.01505 | €0.01505 | €401 | €0 |
sty 10, 2025 | €0.01563 | €0.01563 | €0.01543 | €0.01553 | €219 | €0 |
sty 9, 2025 | €0.01574 | €0.01574 | €0.01549 | €0.01563 | €433 | €0 |
sty 8, 2025 | €0.01659 | €0.01659 | €0.01571 | €0.01574 | €300 | €0 |
sty 7, 2025 | €0.01745 | €0.01781 | €0.01659 | €0.01659 | €787 | €0 |
sty 4, 2025 | €0.01751 | €0.01751 | €0.01742 | €0.01742 | €0 | €0 |
sty 1, 2025 | €0.01685 | €0.01701 | €0.01617 | €0.01644 | €477 | €0 |
gru 31, 2024 | €0.01625 | €0.01772 | €0.01587 | €0.01685 | €938 | €0 |
gru 30, 2024 | €0.01582 | €0.01837 | €0.01497 | €0.01625 | €3,334 | €0 |
gru 29, 2024 | €0.01393 | €0.01578 | €0.01391 | €0.01578 | €999 | €0 |
gru 28, 2024 | €0.01393 | €0.01394 | €0.01393 | €0.01393 | €0 | €0 |
gru 26, 2024 | €0.01464 | €0.01464 | €0.01403 | €0.01403 | €160 | €0 |
gru 25, 2024 | €0.01457 | €0.01464 | €0.01456 | €0.01464 | €0 | €0 |
gru 24, 2024 | €0.01460 | €0.01496 | €0.01442 | €0.01457 | €312 | €0 |
gru 23, 2024 | €0.01438 | €0.01460 | €0.01429 | €0.01460 | €139 | €0 |
gru 22, 2024 | €0.01651 | €0.01651 | €0.01438 | €0.01438 | €4,427 | €0 |
gru 20, 2024 | €0.01675 | €0.01687 | €0.01559 | €0.01687 | €879 | €0 |
gru 19, 2024 | €0.01716 | €0.01716 | €0.01665 | €0.01675 | €289 | €0 |
gru 18, 2024 | €0.01825 | €0.01825 | €0.01716 | €0.01716 | €568 | €0 |
gru 17, 2024 | €0.01876 | €0.01883 | €0.01825 | €0.01825 | €331 | €0 |
gru 16, 2024 | €0.01829 | €0.01883 | €0.01829 | €0.01876 | €340 | €0 |
gru 15, 2024 | €0.01630 | €0.01843 | €0.01630 | €0.01829 | €6,735 | €0 |
gru 14, 2024 | €0.01887 | €0.01897 | €0.01630 | €0.01630 | €4,052 | €0 |
gru 12, 2024 | €0.01995 | €0.02017 | €0.01964 | €0.01964 | €189 | €0 |
gru 10, 2024 | €0.01829 | €0.01954 | €0.01805 | €0.01897 | €3,068 | €0 |
gru 8, 2024 | €0.02303 | €0.02303 | €0.02229 | €0.02286 | €303 | €0 |
gru 7, 2024 | €0.02252 | €0.02334 | €0.02252 | €0.02303 | €442 | €0 |
gru 6, 2024 | €0.02270 | €0.02273 | €0.02225 | €0.02252 | €662 | €0 |
gru 4, 2024 | €0.01892 | €0.02105 | €0.01892 | €0.02031 | €2,841 | €0 |
gru 2, 2024 | €0.01921 | €0.02026 | €0.01888 | €0.01936 | €814 | €0 |
Statystyki cen Glide Finance
Advanced chart
Technical analysis
Informacje o Glide Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Glide Finance?
Copy link to sectionCena GLIDE wynosi obecnie €0.006458088819. Cena Glide Finance wynosi -30.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Glide Finance, aby śledzić cenę GLIDE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Glide Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Glide Finance u góry tej strony.
Jaka jest całkowita podaż GLIDE?
Copy link to sectionDostępna ilość krążących to 0.00 GLIDE, z całkowitej maksymalnej podaży wynoszącej 0.00 GLIDE.
Gdzie mogę kupić Glide Finance?
Copy link to sectionMożesz kupić Glide Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Glide Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Glide Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Glide Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Glide Finance