Gravity Finance (GFI)
Gravity Finance (GFI)
Cena Gravity Finance wynosi €0.001163518954, zmiana +9.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gravity Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000043627701 |
---|---|
24h Wysoki | €0.001207945391 |
24h Niski | €0.001162401801 |
Kapitalizacja rynkowa | €409.87K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2173 |
Podaż w obiegu | 352.27M |
Maksymalna podaż | 1.20B |
Gravity Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFI/USD | €0.34 | €9,830.44 | €9,750.64 | 48,700 | Niedawno |
2 |
![]() |
WETH/GFI | €1,657.23 | - | - | 27,064 | Niedawno |
3 |
![]() |
GFI/USD | €0.35 | €567.79 | €91.62 | 210 | Niedawno |
4 |
![]() |
GFI/USDT | €0.34 | €50.21 | €565.20 | 14,865 | Niedawno |
5 |
![]() |
GFI/ETH | €0.34 | €1,382.36 | €581.19 | 3,674 | Niedawno |
6 |
![]() |
GFI/USDT | €0.34 | €412.23 | €480.83 | 45,956 | Niedawno |
7 |
![]() |
GFI/USDT | €0.35 | €19.45 | €10.34 | 4,708 | Niedawno |
8 |
![]() |
GFI/USDT | €0.36 | €44.69 | €69.63 | 291,467 | Niedawno |
9 |
![]() |
GFI/USDT | €0.41 | €5.50 | €11.40 | 31,024 | Niedawno |
10 |
![]() |
GFI/USDT | €0.34 | €206.11 | €238.13 | 19,178 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gravity Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001190886995 | €0.001207945391 | €0.001162401801 | €0.001163640169 | €0 | €409,912 |
kwi 6, 2025 | €0.001198249567 | €0.001200100132 | €0.001044743393 | €0.001049448116 | €2,099 | €369,686 |
kwi 5, 2025 | €0.001177285651 | €0.001204752346 | €0.001174769400 | €0.001198249567 | €457 | €422,104 |
kwi 4, 2025 | €0.001240292452 | €0.001241482033 | €0.001137087348 | €0.001177285651 | €28 | €414,719 |
kwi 3, 2025 | €0.001233536400 | €0.001246060320 | €0.001225349604 | €0.001240292452 | €365 | €436,914 |
kwi 2, 2025 | €0.001271677360 | €0.001271699181 | €0.001228654631 | €0.001233536400 | €780 | €434,534 |
kwi 1, 2025 | €0.001221728973 | €0.001272063358 | €0.001220553679 | €0.001271677360 | €0 | €447,970 |
mar 31, 2025 | €0.001225635420 | €0.001231554002 | €0.001214070493 | €0.001221728973 | €0 | €430,375 |
mar 30, 2025 | €0.001229379377 | €0.001236045755 | €0.001216584626 | €0.001225635420 | €0 | €431,751 |
mar 29, 2025 | €0.001310915780 | €0.001560832957 | €0.001210085177 | €0.001229379377 | €0 | €433,070 |
mar 28, 2025 | €0.001736772222 | €0.001737178044 | €0.001310873290 | €0.001310915780 | €3,711 | €461,793 |
mar 27, 2025 | €0.001734331533 | €0.001742164922 | €0.001680555837 | €0.001736772222 | €670 | €611,808 |
mar 26, 2025 | €0.001617802628 | €0.001753289953 | €0.001614425301 | €0.001734331533 | €0 | €610,948 |
mar 25, 2025 | €0.001580247095 | €0.001627146193 | €0.001562843917 | €0.001617802628 | €0 | €569,899 |
mar 24, 2025 | €0.001775790548 | €0.001786356636 | €0.001467592064 | €0.001580247095 | €455 | €556,669 |
mar 23, 2025 | €0.001774096786 | €0.001786925804 | €0.001774096786 | €0.001775790548 | €0 | €625,553 |
mar 22, 2025 | €0.001773533102 | €0.001781340497 | €0.001770951363 | €0.001774096786 | €36 | €624,956 |
mar 21, 2025 | €0.001773125494 | €0.001778840333 | €0.001760120922 | €0.001773533102 | €0 | €624,758 |
mar 20, 2025 | €0.001823333019 | €0.001823333019 | €0.001759338355 | €0.001773125494 | €0 | €624,614 |
mar 18, 2025 | €0.001641944597 | €0.001642046158 | €0.001628764409 | €0.001641426196 | €189 | €578,221 |
mar 16, 2025 | €0.001648389773 | €0.001648790451 | €0.001625188470 | €0.001629531392 | €167 | €574,030 |
mar 15, 2025 | €0.001639091951 | €0.001651911026 | €0.001635475410 | €0.001648389773 | €86 | €580,674 |
mar 13, 2025 | €0.001389729253 | €0.001406396752 | €0.001375007689 | €0.001395727166 | €458 | €491,669 |
mar 12, 2025 | €0.001394735959 | €0.001400689369 | €0.001374177262 | €0.001389729253 | €97 | €489,556 |
mar 10, 2025 | €0.001423502765 | €0.001454754981 | €0.001383150604 | €0.001384342107 | €829 | €487,658 |
mar 8, 2025 | €0.001495121949 | €0.001515739483 | €0.001485219535 | €0.001508211440 | €261 | €531,293 |
mar 7, 2025 | €0.001516651982 | €0.001518105361 | €0.001486923961 | €0.001495121949 | €428 | €526,682 |
mar 5, 2025 | €0.001361590430 | €0.001573435900 | €0.001359352110 | €0.001517025293 | €2,682 | €534,398 |
mar 3, 2025 | €0.001889296492 | €0.001889296492 | €0.001756864545 | €0.001770955375 | €1,179 | €623,850 |
lut 27, 2025 | €0.001611841268 | €0.001641734759 | €0.001488089175 | €0.001615704202 | €3,444 | €569,160 |
lut 26, 2025 | €0.001833693769 | €0.001833700481 | €0.001598004497 | €0.001611841268 | €5,170 | €567,799 |
lut 25, 2025 | €0.002134877702 | €0.002134877702 | €0.001782288144 | €0.001833693769 | €3,606 | €645,950 |
lut 23, 2025 | €0.002417723482 | €0.002431527530 | €0.002269919189 | €0.002278979392 | €1,413 | €802,810 |
lut 21, 2025 | €0.002239697403 | €0.003101817841 | €0.002117814744 | €0.002554481656 | €27,183 | €899,860 |
lut 20, 2025 | €0.001255669121 | €0.002426239840 | €0.001154046307 | €0.002239697403 | €28,415 | €788,972 |
lut 19, 2025 | €0.000980190166 | €0.001255970519 | €0.000935005448 | €0.001255669121 | €11,650 | €442,331 |
lut 18, 2025 | €0.000995701531 | €0.000995701531 | €0.000972070950 | €0.000980190166 | €355 | €345,289 |
lut 16, 2025 | €0.000968816088 | €0.000968816088 | €0.000964499811 | €0.000967794308 | €56 | €340,922 |
lut 14, 2025 | €0.001005722580 | €0.001024462944 | €0.001005722580 | €0.001017500800 | €208 | €358,432 |
lut 13, 2025 | €0.000996763181 | €0.001006132963 | €0.000981725834 | €0.001005722580 | €1,115 | €354,283 |
lut 10, 2025 | €0.000900838758 | €0.000915275321 | €0.000839862780 | €0.000914500243 | €2,004 | €322,148 |
lut 9, 2025 | €0.000906789677 | €0.000926292733 | €0.000890835691 | €0.000900838758 | €987 | €317,336 |
lut 8, 2025 | €0.000894959547 | €0.000908128440 | €0.000879615167 | €0.000906789677 | €658 | €319,432 |
lut 7, 2025 | €0.000917823213 | €0.000931936224 | €0.000890514461 | €0.000894959547 | €1,214 | €315,265 |
lut 6, 2025 | €0.000928258978 | €0.001002814515 | €0.000917823213 | €0.000917823213 | €2,116 | €323,319 |
lut 5, 2025 | €0.000919643765 | €0.000935215584 | €0.000919643765 | €0.000928258978 | €447 | €326,995 |
lut 4, 2025 | €0.000942250631 | €0.000942250631 | €0.000908652652 | €0.000919643765 | €1,071 | €323,960 |
lut 3, 2025 | €0.000889741705 | €0.001117614120 | €0.000775818628 | €0.000942250631 | €9,699 | €331,924 |
lut 2, 2025 | €0.000962594811 | €0.000962594811 | €0.000884333253 | €0.000889741705 | €1,738 | €313,427 |
lut 1, 2025 | €0.001009147351 | €0.001011463660 | €0.000960164402 | €0.000962594811 | €1,078 | €339,091 |
sty 30, 2025 | €0.000942510073 | €0.000952028895 | €0.000934647459 | €0.000950248764 | €870 | €334,741 |
sty 29, 2025 | €0.001109305906 | €0.001140261204 | €0.000851438586 | €0.000942510073 | €5,739 | €332,015 |
sty 28, 2025 | €0.001274608692 | €0.001301765415 | €0.001109304828 | €0.001109305906 | €2,237 | €390,772 |
sty 27, 2025 | €0.001298179816 | €0.001298179816 | €0.001256340768 | €0.001274608692 | €873 | €449,003 |
sty 25, 2025 | €0.001287069564 | €0.001287069564 | €0.001276871935 | €0.001286218723 | €140 | €453,093 |
sty 23, 2025 | €0.001263459592 | €0.001293882816 | €0.001255530606 | €0.001279152880 | €1,274 | €450,604 |
sty 22, 2025 | €0.001776730087 | €0.001776730087 | €0.001240524978 | €0.001263459592 | €8,849 | €445,075 |
sty 21, 2025 | €0.001770728013 | €0.001779096232 | €0.001747549251 | €0.001776730087 | €384 | €625,884 |
sty 20, 2025 | €1.14 | €1.17 | €1.11 | €1.12 | €1,192,274 | €32,505,772 |
sty 19, 2025 | €0.002138619063 | €0.002266609247 | €0.002109138624 | €0.002118534189 | €3,850 | €746,290 |
sty 17, 2025 | €0.002776967291 | €0.002809000674 | €0.002740329936 | €0.002801396816 | €1,045 | €986,840 |
sty 15, 2025 | €0.002595912356 | €0.002888970137 | €0.002595912356 | €0.002876274618 | €2,035 | €1,013,217 |
sty 14, 2025 | €0.002409232732 | €0.002596094610 | €0.002409232732 | €0.002595912356 | €1,637 | €914,455 |
sty 13, 2025 | €0.002719545111 | €0.002740252394 | €0.002409232732 | €0.002409232732 | €3,446 | €848,694 |
sty 10, 2025 | €0.002651412231 | €0.002790784391 | €0.002651412231 | €0.002779069974 | €1,479 | €978,975 |
sty 9, 2025 | €0.002724501977 | €0.002724843109 | €0.002634653536 | €0.002651412231 | €1,065 | €934,006 |
sty 6, 2025 | €0.003594211591 | €0.003608422885 | €0.002919801937 | €0.003244382416 | €7,433 | €1,142,890 |
sty 5, 2025 | €0.003614409960 | €0.003614413712 | €0.003549569655 | €0.003594211591 | €849 | €1,266,123 |
sty 2, 2025 | €0.003618128185 | €0.003680047905 | €0.003518192519 | €0.003523502713 | €2,027 | €1,241,214 |
sty 1, 2025 | €0.003486747153 | €0.003621491784 | €0.003282551343 | €0.003618128185 | €3,917 | €1,274,548 |
gru 31, 2024 | €0.003482604220 | €0.003962222504 | €0.003472046505 | €0.003486747153 | €9,720 | €1,228,267 |
gru 30, 2024 | €0.003758479803 | €0.003824522163 | €0.003383813150 | €0.003482604220 | €8,871 | €1,226,807 |
gru 29, 2024 | €0.003912754769 | €0.003912884628 | €0.003707254613 | €0.003758479803 | €2,949 | €1,323,989 |
gru 28, 2024 | €0.003728958226 | €0.003912757163 | €0.003717281314 | €0.003912754769 | €1,475 | €1,378,335 |
gru 26, 2024 | €0.004059417783 | €0.004075348479 | €0.003718807366 | €0.003719659668 | €2,287 | €1,310,314 |
gru 23, 2024 | €0.003477576473 | €0.003559756153 | €0.003454992259 | €0.003559635241 | €1,262 | €1,253,943 |
gru 22, 2024 | €0.003425498797 | €0.003478148137 | €0.003390718881 | €0.003477576473 | €1,878 | €1,225,036 |
gru 21, 2024 | €0.003341280409 | €0.003890955566 | €0.003341280409 | €0.003425498797 | €7,099 | €1,206,691 |
gru 20, 2024 | €0.003505545323 | €0.003514488446 | €0.003338486189 | €0.003341280409 | €3,968 | €1,177,024 |
gru 19, 2024 | €0.004075972139 | €0.004079255810 | €0.003498527812 | €0.003505545323 | €5,198 | €1,234,889 |
gru 18, 2024 | €0.003412483752 | €0.004230473369 | €0.003405661904 | €0.004075972139 | €13,473 | €1,435,831 |
gru 17, 2024 | €0.003493675468 | €0.003517504082 | €0.003412387457 | €0.003412483752 | €1,459 | €1,202,106 |
gru 15, 2024 | €0.003582188898 | €0.003962224472 | €0.003580543036 | €0.003962218655 | €4,508 | €1,395,760 |
gru 14, 2024 | €0.003768667290 | €0.003770173153 | €0.003421134015 | €0.003582188898 | €4,797 | €1,261,888 |
gru 12, 2024 | €0.004083098718 | €0.004129542528 | €0.003935143567 | €0.004043950897 | €6,189 | €1,424,551 |
gru 11, 2024 | €0.003851705448 | €0.004121811651 | €0.003825176864 | €0.004083098718 | €3,004 | €1,438,342 |
gru 10, 2024 | €0.003928711516 | €0.004276581014 | €0.003687021605 | €0.003851705448 | €9,220 | €1,356,830 |
gru 9, 2024 | €0.003946682285 | €0.004192786408 | €0.003894025397 | €0.003928711516 | €10,484 | €1,383,956 |
gru 8, 2024 | €0.003227468293 | €0.003936759720 | €0.003152070188 | €0.003936751759 | €9,171 | €1,386,789 |
gru 7, 2024 | €0.002897207756 | €0.003227982187 | €0.002896919066 | €0.003227978466 | €6,679 | €1,137,111 |
gru 6, 2024 | €0.005603077353 | €0.005603077353 | €0.002740520895 | €0.002897207756 | €32,994 | €1,020,591 |
gru 5, 2024 | €0.003807689410 | €0.005638491636 | €0.003773570281 | €0.005603321175 | €18,534 | €1,973,866 |
gru 3, 2024 | €0.002573711083 | €0.003360052724 | €0.002549263687 | €0.003359936961 | €9,140 | €1,183,596 |
gru 2, 2024 | €0.002735653761 | €0.002735685066 | €0.002526915461 | €0.002573711083 | €7,478 | €906,634 |
lis 30, 2024 | €0.003667040071 | €0.003667080422 | €0.003030684814 | €0.003064757077 | €10,469 | €1,079,613 |
lis 29, 2024 | €0.003374524281 | €0.003619852539 | €0.003052343822 | €0.003619719238 | €9,060 | €1,275,108 |
lis 28, 2024 | €0.003164166539 | €0.003450313510 | €0.002952865041 | €0.003374524281 | €9,962 | €1,188,734 |
lis 27, 2024 | €0.003526935669 | €0.003627549877 | €0.002592812165 | €0.003164166539 | €20,438 | €1,114,632 |
lis 25, 2024 | €0.002160587449 | €0.002713070563 | €0.002149083195 | €0.002712699562 | €12,394 | €955,595 |
lis 24, 2024 | €0.002263907095 | €0.002356172532 | €0.002031690502 | €0.002160587449 | €8,346 | €761,104 |
Statystyki cen Gravity Finance
Advanced chart
Technical analysis
Informacje o Gravity Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gravity Finance?
Copy link to sectionCena GFI wynosi obecnie €0.001163518954. Cena Gravity Finance wynosi -29.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gravity Finance, aby śledzić cenę GFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gravity Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Gravity Finance u góry tej strony.
Jaka jest całkowita podaż GFI?
Copy link to sectionDostępna ilość krążących to 352,267,212.00 GFI, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 GFI.
Gdzie mogę kupić Gravity Finance?
Copy link to sectionMożesz kupić Gravity Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gravity Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gravity Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Gravity Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gravity Finance