Comb Finance (COMB)
Comb Finance (COMB)
Cena Comb Finance wynosi €0.00, zmiana -40.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Comb Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 230M |
Comb Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COMB/USDT | €0.000488630800 | €410.56 | €185.50 | 148,012 | Niedawno |
2 |
![]() |
WFTM/COMB | €0.66 | - | - | 1,238 | Niedawno |
3 |
![]() |
WFTM/COMB | €0.65 | - | - | 1,055 | Niedawno |
4 |
![]() |
WFTM/COMB | €0.39 | - | - | 5 | Niedawno |
5 |
![]() |
USDC/COMB | €0.12 | - | - | 0 | Niedawno |
6 |
![]() |
BOO/COMB | €0.72 | - | - | 0 | Niedawno |
7 |
![]() |
WFTM/COMB | €0.18 | - | - | 14 | Niedawno |
8 |
![]() |
WFTM/COMB | €0.18 | - | - | 680 | Niedawno |
9 |
![]() |
WFTM/COMB | €0.18 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/COMB | €0.09 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Comb Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2024 | €0.28090 | €0.28090 | €0.22618 | €0.22618 | €4 | €0 |
lip 7, 2024 | €0.28090 | €0.28090 | €0.28090 | €0.28090 | €0 | €0 |
lip 2, 2024 | €0.38381 | €0.41912 | €0.38119 | €0.41912 | €4 | €0 |
cze 28, 2024 | €0.37788 | €0.38114 | €0.37657 | €0.38114 | €0 | €0 |
cze 18, 2024 | €0.38519 | €0.38519 | €0.35777 | €0.35787 | €2 | €0 |
cze 15, 2024 | €0.38311 | €0.38324 | €0.38288 | €0.38288 | €0 | €0 |
maj 31, 2024 | €0.38441 | €0.38641 | €0.36514 | €0.36514 | €0 | €0 |
maj 26, 2024 | €0.21747 | €0.21747 | €0.21438 | €0.21438 | €0 | €0 |
maj 22, 2024 | €0.23281 | €0.23281 | €0.19342 | €0.19342 | €1 | €0 |
maj 5, 2024 | €1.98 | €2.00 | €1.94 | €1.99 | €1,535 | €0 |
kwi 30, 2024 | €1.63 | €1.63 | €1.46 | €1.46 | €203 | €0 |
kwi 29, 2024 | €1.62 | €1.63 | €1.60 | €1.63 | €111 | €0 |
kwi 25, 2024 | €1.55 | €1.72 | €1.55 | €1.70 | €3,292 | €0 |
kwi 24, 2024 | €1.05 | €1.70 | €1.05 | €1.55 | €23,148 | €0 |
kwi 21, 2024 | €1.01 | €1.10 | €1.01 | €1.10 | €2,785 | €0 |
kwi 20, 2024 | €0.88739 | €1.01 | €0.87854 | €1.01 | €1,907 | €0 |
kwi 19, 2024 | €0.81613 | €0.90010 | €0.74673 | €0.88739 | €2,150 | €0 |
kwi 17, 2024 | €0.82754 | €0.85069 | €0.80703 | €0.85000 | €52 | €0 |
kwi 9, 2024 | €1.17 | €1.30 | €1.17 | €1.28 | €738 | €0 |
kwi 1, 2024 | €1.26 | €1.26 | €1.17 | €1.20 | €117 | €0 |
mar 27, 2024 | €1.47 | €1.48 | €1.37 | €1.38 | €1,474 | €0 |
mar 24, 2024 | €1.47 | €1.48 | €1.40 | €1.45 | €1,296 | €0 |
mar 20, 2024 | €1.55 | €1.69 | €1.39 | €1.67 | €952 | €0 |
mar 11, 2024 | €1.22 | €1.38 | €1.21 | €1.30 | €1,940 | €0 |
mar 2, 2024 | €0.86537 | €0.90512 | €0.86531 | €0.90181 | €2,645 | €0 |
mar 1, 2024 | €0.82663 | €0.86541 | €0.82515 | €0.86537 | €11 | €0 |
lut 25, 2024 | €0.76983 | €0.76983 | €0.75264 | €0.75896 | €872 | €0 |
lut 24, 2024 | €0.73393 | €0.76983 | €0.73216 | €0.76983 | €16 | €0 |
lut 22, 2024 | €0.74197 | €0.76700 | €0.73953 | €0.76463 | €207 | €0 |
lut 14, 2024 | €0.75738 | €0.79807 | €0.75244 | €0.78135 | €302 | €0 |
lut 11, 2024 | €0.76025 | €0.76896 | €0.73899 | €0.73899 | €24 | €0 |
lut 1, 2024 | €0.71979 | €0.71979 | €0.70065 | €0.70869 | €129 | €0 |
sty 27, 2024 | €0.77493 | €0.80969 | €0.77493 | €0.80356 | €32 | €0 |
sty 26, 2024 | €0.71478 | €0.77666 | €0.71255 | €0.77493 | €77 | €0 |
sty 24, 2024 | €0.69863 | €0.75504 | €0.69863 | €0.74775 | €239 | €0 |
sty 23, 2024 | €0.74969 | €0.74969 | €0.69409 | €0.69863 | €14 | €0 |
sty 22, 2024 | €0.80981 | €0.80981 | €0.74969 | €0.74969 | €245 | €0 |
sty 21, 2024 | €0.81135 | €0.81889 | €0.80950 | €0.80981 | €42 | €0 |
sty 20, 2024 | €0.77542 | €0.81135 | €0.77416 | €0.81135 | €292 | €0 |
sty 17, 2024 | €0.91609 | €0.91703 | €0.87569 | €0.88182 | €67 | €0 |
sty 14, 2024 | €0.88588 | €0.89874 | €0.86357 | €0.86370 | €100 | €0 |
sty 10, 2024 | €0.82660 | €0.89123 | €0.82660 | €0.89006 | €27 | €0 |
sty 8, 2024 | €0.87825 | €0.90705 | €0.81991 | €0.90580 | €120 | €0 |
sty 7, 2024 | €0.90456 | €0.92841 | €0.87825 | €0.87825 | €629 | €0 |
sty 6, 2024 | €0.93212 | €0.93762 | €0.89675 | €0.90456 | €299 | €0 |
sty 4, 2024 | €1.01 | €1.02 | €1.00 | €1.02 | €848 | €0 |
gru 25, 2023 | €1.30 | €1.34 | €1.27 | €1.33 | €2,138 | €0 |
gru 24, 2023 | €1.22 | €1.31 | €1.19 | €1.31 | €2,500 | €0 |
gru 9, 2023 | €0.78626 | €0.92666 | €0.78626 | €0.86323 | €564 | €0 |
gru 7, 2023 | €0.71223 | €0.73726 | €0.69240 | €0.72751 | €105 | €0 |
lis 30, 2023 | €0.64968 | €0.65679 | €0.63673 | €0.64558 | €381 | €0 |
lis 18, 2023 | €0.76188 | €0.76621 | €0.69379 | €0.73229 | €424 | €0 |
lis 17, 2023 | €0.78324 | €0.80981 | €0.72549 | €0.75988 | €217 | €0 |
lis 13, 2023 | €0.72265 | €0.73410 | €0.65304 | €0.66106 | €102 | €0 |
lis 7, 2023 | €0.62259 | €0.62260 | €0.57686 | €0.60332 | €252 | €0 |
lis 4, 2023 | €0.54313 | €0.57333 | €0.53941 | €0.56927 | €338 | €0 |
lis 1, 2023 | €0.53220 | €0.56852 | €0.49668 | €0.56760 | €383 | €0 |
paź 30, 2023 | €0.56013 | €0.56676 | €0.52655 | €0.54270 | €274 | €0 |
paź 15, 2023 | €0.47097 | €0.48315 | €0.46830 | €0.47565 | €846 | €0 |
paź 9, 2023 | €0.50205 | €0.50334 | €0.47271 | €0.47950 | €142 | €0 |
paź 3, 2023 | €0.53054 | €0.53674 | €0.52454 | €0.52710 | €310 | €0 |
paź 2, 2023 | €0.55183 | €0.55744 | €0.52716 | €0.53054 | €104 | €0 |
paź 1, 2023 | €0.53207 | €0.55701 | €0.53154 | €0.55183 | €62 | €0 |
wrz 30, 2023 | €0.51959 | €0.53917 | €0.51959 | €0.53207 | €51 | €0 |
wrz 29, 2023 | €0.51483 | €0.52573 | €0.51367 | €0.51933 | €810 | €0 |
wrz 28, 2023 | €0.51708 | €0.51963 | €0.50708 | €0.51456 | €331 | €0 |
wrz 21, 2023 | €0.55706 | €0.55706 | €0.52416 | €0.52899 | €283 | €0 |
wrz 20, 2023 | €0.55752 | €0.55828 | €0.54825 | €0.55677 | €20 | €0 |
wrz 14, 2023 | €0.55766 | €0.56010 | €0.54422 | €0.55210 | €345 | €0 |
wrz 12, 2023 | €0.55766 | €0.58069 | €0.55556 | €0.55564 | €21 | €0 |
wrz 9, 2023 | €0.59560 | €0.59981 | €0.59135 | €0.59426 | €49 | €0 |
wrz 8, 2023 | €0.60999 | €0.61892 | €0.59376 | €0.59560 | €40 | €0 |
wrz 2, 2023 | €0.61956 | €0.63644 | €0.61956 | €0.62280 | €723 | €0 |
sie 31, 2023 | €0.66118 | €0.66118 | €0.61399 | €0.61685 | €542 | €0 |
sie 30, 2023 | €0.68108 | €0.68381 | €0.65733 | €0.66181 | €161 | €0 |
sie 29, 2023 | €0.63905 | €0.68911 | €0.62415 | €0.68045 | €13 | €0 |
sie 28, 2023 | €0.63902 | €0.64640 | €0.62326 | €0.63936 | €38 | €0 |
sie 27, 2023 | €0.64039 | €0.64491 | €0.63522 | €0.63871 | €235 | €0 |
sie 26, 2023 | €0.66968 | €0.66979 | €0.63972 | €0.64039 | €285 | €0 |
sie 25, 2023 | €0.66849 | €0.67425 | €0.64778 | €0.66968 | €518 | €0 |
sie 24, 2023 | €0.68510 | €0.68943 | €0.64873 | €0.66849 | €563 | €0 |
sie 23, 2023 | €0.66712 | €0.68588 | €0.64978 | €0.68510 | €277 | €0 |
sie 22, 2023 | €0.67538 | €0.67538 | €0.63598 | €0.66712 | €634 | €0 |
sie 21, 2023 | €0.69027 | €0.69735 | €0.66740 | €0.67538 | €74 | €0 |
sie 20, 2023 | €0.69384 | €0.70849 | €0.68247 | €0.69027 | €139 | €0 |
sie 19, 2023 | €0.66013 | €0.69908 | €0.65860 | €0.69384 | €86 | €0 |
sie 18, 2023 | €0.64779 | €0.67135 | €0.63850 | €0.66046 | €250 | €0 |
sie 17, 2023 | €0.73387 | €0.73682 | €0.60342 | €0.64779 | €420 | €0 |
sie 16, 2023 | €0.77133 | €0.77187 | €0.71703 | €0.73353 | €503 | €0 |
sie 15, 2023 | €0.82105 | €0.82570 | €0.75695 | €0.77133 | €158 | €0 |
sie 14, 2023 | €0.81442 | €0.83577 | €0.80997 | €0.82105 | €70 | €0 |
sie 13, 2023 | €0.82090 | €0.83032 | €0.80816 | €0.81444 | €89 | €0 |
sie 12, 2023 | €0.80443 | €0.82210 | €0.79758 | €0.82095 | €843 | €0 |
sie 11, 2023 | €0.78514 | €0.82365 | €0.78508 | €0.80428 | €1,144 | €0 |
sie 10, 2023 | €0.79388 | €0.79688 | €0.77761 | €0.78517 | €477 | €0 |
sie 9, 2023 | €0.79795 | €0.81187 | €0.78452 | €0.79404 | €224 | €0 |
sie 8, 2023 | €0.79064 | €0.81262 | €0.78154 | €0.79796 | €530 | €0 |
sie 7, 2023 | €0.81042 | €0.82467 | €0.78186 | €0.79036 | €482 | €0 |
sie 6, 2023 | €0.80820 | €0.82506 | €0.80677 | €0.81060 | €58 | €0 |
sie 5, 2023 | €0.80067 | €0.81379 | €0.79377 | €0.80856 | €139 | €0 |
Statystyki cen Comb Finance
Advanced chart
Technical analysis
Informacje o Comb Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Comb Finance?
Copy link to sectionCena COMB wynosi obecnie €0.00. Cena Comb Finance wynosi -21.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Comb Finance, aby śledzić cenę COMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Comb Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Comb Finance u góry tej strony.
Jaka jest całkowita podaż COMB?
Copy link to sectionDostępna ilość krążących to 0.00 COMB, z całkowitej maksymalnej podaży wynoszącej 230,000,000.00 COMB.
Gdzie mogę kupić Comb Finance?
Copy link to sectionMożesz kupić Comb Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Comb Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Comb Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Comb Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Comb Finance