Hera Finance (HERA)
Hera Finance (HERA)
Cena Hera Finance wynosi €0.69, zmiana -3.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hera Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.03 |
---|---|
24h Wysoki | €0.72 |
24h Niski | €0.69 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7386 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hera Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERA/USDC | €2.01 | - | - | 27,569 | Niedawno |
2 |
![]() |
HERA/USDC | €2.01 | - | - | 8,053 | Niedawno |
3 |
![]() |
HERA/USDC | €3.12 | - | - | 56,000 | Niedawno |
4 |
![]() |
HERA/USDC | €3.13 | - | - | 19,950 | Niedawno |
5 |
![]() |
HERA/USDC | €3.07 | - | - | 17,795 | Niedawno |
6 |
![]() |
HERA/USDC | €3.06 | - | - | 7,125 | Niedawno |
7 |
![]() |
METIS/HERA | €69.49 | - | - | 2,137 | Niedawno |
8 |
![]() |
USDC/HERA | €0.88 | - | - | 4,980 | Niedawno |
9 |
![]() |
HERA/WETH | €6.00 | - | - | 124 | Niedawno |
10 |
![]() |
HERA/HERMES | €6.85 | - | - | 1,483 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hera Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.71542 | €0.71542 | €0.71542 | €0.71542 | €0 | €0 |
kwi 6, 2025 | €0.70834 | €0.72376 | €0.70834 | €0.71278 | €3,897 | €0 |
kwi 4, 2025 | €0.71177 | €0.71177 | €0.71134 | €0.71134 | €0 | €0 |
kwi 3, 2025 | €0.71086 | €0.71177 | €0.71086 | €0.71177 | €63 | €0 |
kwi 1, 2025 | €0.71283 | €0.71305 | €0.71283 | €0.71305 | €0 | €0 |
mar 31, 2025 | €0.70702 | €0.71283 | €0.70702 | €0.71283 | €0 | €0 |
mar 30, 2025 | €0.70671 | €0.70702 | €0.70671 | €0.70702 | €0 | €0 |
mar 28, 2025 | €0.71046 | €0.71046 | €0.70758 | €0.70758 | €0 | €0 |
mar 27, 2025 | €0.70728 | €0.71205 | €0.70728 | €0.71046 | €0 | €0 |
mar 26, 2025 | €0.70846 | €0.70846 | €0.70279 | €0.70728 | €0 | €0 |
mar 25, 2025 | €0.70728 | €0.71213 | €0.70728 | €0.70846 | €0 | €0 |
mar 24, 2025 | €0.70819 | €0.70839 | €0.70728 | €0.70728 | €0 | €0 |
mar 23, 2025 | €0.70819 | €0.70819 | €0.70819 | €0.70819 | €0 | €0 |
mar 22, 2025 | €0.70812 | €0.70819 | €0.70812 | €0.70819 | €0 | €0 |
mar 21, 2025 | €0.70812 | €0.70812 | €0.70812 | €0.70812 | €0 | €0 |
mar 20, 2025 | €0.71419 | €0.71419 | €0.70812 | €0.70812 | €0 | €0 |
mar 19, 2025 | €0.72494 | €0.72681 | €0.71419 | €0.71419 | €0 | €0 |
mar 18, 2025 | €0.72461 | €0.72494 | €0.72461 | €0.72494 | €0 | €0 |
mar 16, 2025 | €0.72701 | €0.72701 | €0.72398 | €0.72398 | €0 | €0 |
mar 15, 2025 | €0.72701 | €0.72701 | €0.72701 | €0.72701 | €0 | €0 |
mar 14, 2025 | €0.73334 | €0.73358 | €0.72701 | €0.72701 | €0 | €0 |
mar 13, 2025 | €0.72941 | €0.73343 | €0.72933 | €0.73334 | €0 | €0 |
mar 12, 2025 | €0.74399 | €0.74399 | €0.72812 | €0.72941 | €0 | €0 |
mar 11, 2025 | €0.74388 | €0.74399 | €0.74388 | €0.74399 | €0 | €0 |
mar 10, 2025 | €0.74394 | €0.74394 | €0.74219 | €0.74388 | €0 | €0 |
mar 9, 2025 | €0.75047 | €0.75047 | €0.74394 | €0.74394 | €254 | €0 |
mar 8, 2025 | €0.76818 | €0.76818 | €0.75047 | €0.75047 | €0 | €0 |
mar 7, 2025 | €0.76818 | €0.76818 | €0.76818 | €0.76818 | €0 | €0 |
mar 6, 2025 | €0.77034 | €0.77087 | €0.76818 | €0.76818 | €0 | €0 |
mar 5, 2025 | €0.76929 | €0.77034 | €0.76929 | €0.77034 | €0 | €0 |
mar 4, 2025 | €0.81228 | €0.81228 | €0.76929 | €0.76929 | €0 | €0 |
mar 3, 2025 | €0.81333 | €0.81333 | €0.81228 | €0.81228 | €105 | €0 |
mar 2, 2025 | €0.81975 | €0.81975 | €0.81333 | €0.81333 | €698 | €0 |
mar 1, 2025 | €0.82342 | €0.82342 | €0.81975 | €0.81975 | €425 | €0 |
lut 28, 2025 | €0.82722 | €0.82722 | €0.82342 | €0.82342 | €403 | €0 |
lut 27, 2025 | €0.83581 | €0.83581 | €0.81982 | €0.82722 | €4,092 | €0 |
lut 26, 2025 | €0.85149 | €0.85149 | €0.83581 | €0.83581 | €1,695 | €0 |
lut 25, 2025 | €0.85307 | €0.85428 | €0.85149 | €0.85149 | €325 | €0 |
lut 24, 2025 | €0.85061 | €0.85307 | €0.84243 | €0.85307 | €2,746 | €0 |
lut 23, 2025 | €0.85463 | €0.85463 | €0.85061 | €0.85061 | €433 | €0 |
lut 22, 2025 | €0.85444 | €0.85463 | €0.85444 | €0.85463 | €9 | €0 |
lut 21, 2025 | €0.87950 | €0.87950 | €0.85444 | €0.85444 | €3,375 | €0 |
lut 19, 2025 | €0.90658 | €0.90658 | €0.89012 | €0.89012 | €2,052 | €0 |
lut 18, 2025 | €0.92140 | €0.92142 | €0.90658 | €0.90658 | €1,929 | €0 |
lut 17, 2025 | €0.91316 | €0.92228 | €0.91316 | €0.92140 | €1,029 | €0 |
lut 16, 2025 | €0.89808 | €0.91316 | €0.89447 | €0.91316 | €2,274 | €0 |
lut 15, 2025 | €0.95933 | €0.95933 | €0.89808 | €0.89808 | €11,589 | €0 |
lut 14, 2025 | €0.95835 | €0.96588 | €0.95835 | €0.95933 | €1,938 | €0 |
lut 11, 2025 | €0.92939 | €0.93396 | €0.92939 | €0.93241 | €635 | €0 |
lut 10, 2025 | €0.92939 | €0.92939 | €0.92939 | €0.92939 | €0 | €0 |
lut 8, 2025 | €0.96582 | €0.96731 | €0.95644 | €0.95703 | €1,544 | €0 |
lut 6, 2025 | €0.99168 | €0.99168 | €0.95159 | €0.96582 | €10,613 | €0 |
lut 5, 2025 | €0.94721 | €0.99168 | €0.94721 | €0.99168 | €10,318 | €0 |
lut 4, 2025 | €0.95320 | €0.95320 | €0.94721 | €0.94721 | €47 | €0 |
lut 3, 2025 | €0.97787 | €0.98051 | €0.95320 | €0.95320 | €7,059 | €0 |
lut 2, 2025 | €1.06 | €1.06 | €0.97787 | €0.97787 | €10,089 | €0 |
lut 1, 2025 | €1.05 | €1.06 | €1.04 | €1.06 | €1,624 | €0 |
sty 31, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €99 | €0 |
sty 30, 2025 | €1.06 | €1.06 | €1.05 | €1.05 | €1,440 | €0 |
sty 29, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €1,158 | €0 |
sty 28, 2025 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
sty 27, 2025 | €1.07 | €1.08 | €1.07 | €1.07 | €872 | €0 |
sty 26, 2025 | €1.19 | €1.19 | €1.07 | €1.07 | €24,522 | €0 |
sty 25, 2025 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
sty 24, 2025 | €1.19 | €1.19 | €1.19 | €1.19 | €35 | €0 |
sty 23, 2025 | €1.24 | €1.24 | €1.19 | €1.19 | €5,352 | €0 |
sty 22, 2025 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
sty 21, 2025 | €1.23 | €1.25 | €1.22 | €1.24 | €14,569 | €0 |
sty 19, 2025 | €1.27 | €1.27 | €1.24 | €1.24 | €4,206 | €0 |
sty 18, 2025 | €1.28 | €1.28 | €1.27 | €1.27 | €949 | €0 |
sty 17, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €198 | €0 |
sty 15, 2025 | €1.22 | €1.26 | €1.22 | €1.26 | €3,451 | €0 |
sty 14, 2025 | €1.17 | €1.25 | €1.17 | €1.22 | €9,460 | €0 |
sty 13, 2025 | €1.21 | €1.21 | €1.16 | €1.17 | €9,171 | €0 |
sty 12, 2025 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
sty 10, 2025 | €1.23 | €1.23 | €1.21 | €1.21 | €3,100 | €0 |
sty 9, 2025 | €1.23 | €1.23 | €1.23 | €1.23 | €203 | €0 |
sty 8, 2025 | €1.32 | €1.33 | €1.23 | €1.23 | €23,560 | €0 |
sty 7, 2025 | €1.38 | €1.44 | €1.32 | €1.32 | €44,070 | €0 |
sty 6, 2025 | €1.35 | €1.44 | €1.35 | €1.38 | €17,131 | €0 |
sty 3, 2025 | €1.31 | €1.33 | €1.27 | €1.33 | €12,699 | €0 |
gru 31, 2024 | €1.30 | €1.31 | €1.30 | €1.30 | €2,577 | €0 |
gru 29, 2024 | €1.26 | €1.27 | €1.26 | €1.27 | €1,046 | €0 |
gru 28, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €117 | €0 |
gru 27, 2024 | €1.26 | €1.27 | €1.26 | €1.26 | €1,681 | €0 |
gru 26, 2024 | €1.26 | €1.26 | €1.25 | €1.26 | €3,252 | €0 |
gru 25, 2024 | €1.26 | €1.26 | €1.25 | €1.26 | €1,913 | €0 |
gru 24, 2024 | €1.25 | €1.26 | €1.23 | €1.26 | €3,342 | €0 |
gru 23, 2024 | €1.28 | €1.28 | €1.25 | €1.25 | €3,812 | €0 |
gru 22, 2024 | €1.24 | €1.28 | €1.24 | €1.28 | €8,723 | €0 |
gru 21, 2024 | €1.21 | €1.24 | €1.21 | €1.24 | €4,230 | €0 |
gru 20, 2024 | €1.22 | €1.22 | €1.19 | €1.21 | €6,405 | €0 |
gru 19, 2024 | €1.24 | €1.25 | €1.22 | €1.22 | €6,925 | €0 |
gru 17, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €409 | €0 |
gru 15, 2024 | €1.33 | €1.34 | €1.27 | €1.27 | €9,953 | €0 |
gru 14, 2024 | €1.32 | €1.33 | €1.32 | €1.33 | €245 | €0 |
gru 13, 2024 | €1.29 | €1.32 | €1.29 | €1.32 | €2,942 | €0 |
gru 11, 2024 | €1.33 | €1.33 | €1.29 | €1.29 | €4,516 | €0 |
gru 10, 2024 | €1.36 | €1.36 | €1.33 | €1.33 | €2,193 | €0 |
gru 9, 2024 | €1.37 | €1.37 | €1.35 | €1.36 | €2,070 | €0 |
Statystyki cen Hera Finance
Advanced chart
Technical analysis
Informacje o Hera Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hera Finance?
Copy link to sectionCena HERA wynosi obecnie €0.69. Cena Hera Finance wynosi -5.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hera Finance, aby śledzić cenę HERA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hera Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Hera Finance u góry tej strony.
Jaka jest całkowita podaż HERA?
Copy link to sectionDostępna ilość krążących to 0.00 HERA, z całkowitej maksymalnej podaży wynoszącej 0.00 HERA.
Gdzie mogę kupić Hera Finance?
Copy link to sectionMożesz kupić Hera Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hera Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hera Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Hera Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hera Finance