Hillstone Finance (HSF)
Hillstone Finance (HSF)
Cena Hillstone Finance wynosi €0.008604232776, zmiana -6.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hillstone Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000150412273 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008004416477 |
Kapitalizacja rynkowa | €258.23K |
Wolumen handlowy (24h) | €39.45K |
Dominacja na rynku | - |
Pozycja na rynku | #2325 |
Podaż w obiegu | 30.01M |
Maksymalna podaż | 100M |
Hillstone Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HSF/USDT | €0.52 | €100.27 | €524.97 | 55,852 | Niedawno |
2 |
![]() |
HSF/USDT | €0.008465290438 | €3.52 | €3.52 | 21,245 | Niedawno |
3 |
![]() |
HSF/USDT | €0.003036568008 | - | - | 535 | Niedawno |
4 |
![]() |
HSF/USDT | €0.01 | €0.000291075787 | €0.000291075787 | 1 | Niedawno |
5 |
![]() |
HSF/USDT | €0.36 | €52.94 | €28.12 | 27,336 | Niedawno |
6 |
![]() |
HSF/USDT | €0.46 | €58.91 | €388.02 | 50,385 | Niedawno |
7 |
![]() |
HSF/USDT | €0.46 | €84.04 | €153.47 | 13,131 | Niedawno |
8 |
![]() |
HSF/USDT | €0.46 | €283.01 | €90.53 | 29,996 | Niedawno |
9 |
![]() |
HSF/USDT | €0.45 | €31.64 | €52.38 | 30,161 | Niedawno |
10 |
![]() |
HSF/USDT | €0.54 | €153.74 | €468.11 | 61,499 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hillstone Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008462867638 | €0.008896362648 | €0.008004416477 | €0.008868593149 | €48,214 | €266,160 |
kwi 6, 2025 | €0.008558784159 | €0.008604518428 | €0.008553238510 | €0.008564224394 | €1,190 | €257,025 |
kwi 4, 2025 | €0.008708744437 | €0.008721606923 | €0.008171213251 | €0.008568184208 | €1,342 | €257,144 |
kwi 3, 2025 | €0.008939200103 | €0.008942508588 | €0.008215669019 | €0.008708744437 | €1,602 | €261,362 |
kwi 2, 2025 | €0.008941042865 | €0.008952275025 | €0.008924671850 | €0.008939200103 | €1,615 | €268,279 |
kwi 1, 2025 | €0.008947971705 | €0.008968010104 | €0.008930921875 | €0.008941042865 | €474 | €268,334 |
mar 31, 2025 | €0.008974844637 | €0.008982751840 | €0.008936640944 | €0.008947971705 | €629 | €268,542 |
mar 29, 2025 | €0.008635398097 | €0.008635398097 | €0.008635398097 | €0.008635398097 | €0 | €259,161 |
mar 28, 2025 | €0.008635398097 | €0.008635398097 | €0.008635398097 | €0.008635398097 | €0 | €259,161 |
mar 26, 2025 | €0.008635229760 | €0.008640023785 | €0.008632799589 | €0.008635398097 | €0 | €259,161 |
mar 25, 2025 | €0.008457817706 | €0.008983537638 | €0.008456869970 | €0.008635229760 | €28 | €259,156 |
mar 24, 2025 | €0.008791869122 | €0.008814909445 | €0.008455215659 | €0.008457817706 | €46 | €253,832 |
mar 23, 2025 | €0.008014998758 | €0.008795980862 | €0.008014998758 | €0.008791869122 | €62 | €263,857 |
mar 20, 2025 | €0.008794069876 | €0.008806662824 | €0.008790757056 | €0.008795986189 | €15 | €263,999 |
mar 18, 2025 | €0.008802735354 | €0.008807726369 | €0.008100350650 | €0.008102697680 | €7 | €243,174 |
mar 16, 2025 | €0.007936660503 | €0.007936660503 | €0.007936660503 | €0.007936660503 | €0 | €238,191 |
mar 15, 2025 | €0.007937263520 | €0.007944043221 | €0.007935416733 | €0.007936660503 | €0 | €238,191 |
mar 14, 2025 | €0.008972316086 | €0.008982913241 | €0.007934755864 | €0.007939275653 | €60 | €238,269 |
mar 12, 2025 | €0.009467222221 | €0.009482293268 | €0.009463366421 | €0.009467944533 | €0 | €284,147 |
mar 11, 2025 | €0.009690523024 | €0.009701251933 | €0.009462429848 | €0.009467222221 | €1 | €284,125 |
mar 9, 2025 | €0.01052 | €0.01054 | €0.01052 | €0.01053 | €0 | €315,928 |
mar 6, 2025 | €0.009319780378 | €0.009331946898 | €0.009316509820 | €0.009320865507 | €2 | €279,733 |
mar 5, 2025 | €0.009318019342 | €0.009332938096 | €0.009313615800 | €0.009320076970 | €88 | €279,709 |
mar 4, 2025 | €0.01232 | €0.01232 | €0.009066169805 | €0.009318019342 | €635 | €279,647 |
mar 3, 2025 | €0.01233 | €0.01235 | €0.01232 | €0.01232 | €0 | €369,766 |
mar 2, 2025 | €0.01189 | €0.01269 | €0.01101 | €0.01233 | €51 | €370,189 |
mar 1, 2025 | €0.01302 | €0.01302 | €0.01189 | €0.01189 | €47 | €356,730 |
lut 28, 2025 | €0.01302 | €0.01302 | €0.01302 | €0.01302 | €0 | €390,779 |
lut 25, 2025 | €0.01326 | €0.01328 | €0.01187 | €0.01188 | €932 | €356,488 |
lut 24, 2025 | €0.01457 | €0.01458 | €0.01326 | €0.01326 | €10 | €397,832 |
lut 23, 2025 | €0.01331 | €0.01603 | €0.01331 | €0.01457 | €198 | €437,204 |
lut 21, 2025 | €0.01447 | €0.01606 | €0.01331 | €0.01604 | €238 | €481,316 |
lut 19, 2025 | €0.01321 | €0.01331 | €0.01320 | €0.01321 | €44 | €396,585 |
lut 16, 2025 | €0.01652 | €0.01652 | €0.01329 | €0.01329 | €89 | €398,970 |
lut 10, 2025 | €0.01449 | €0.01460 | €0.01309 | €0.01352 | €34 | €405,624 |
lut 8, 2025 | €0.01322 | €0.01410 | €0.01262 | €0.01409 | €75 | €422,773 |
lut 6, 2025 | €0.01764 | €0.02102 | €0.01400 | €0.01765 | €844 | €529,710 |
lut 2, 2025 | €0.01418 | €0.01419 | €0.008479059952 | €0.01053 | €2,294 | €316,070 |
sty 31, 2025 | €0.01056 | €0.01186 | €0.008675585701 | €0.01186 | €1,485 | €355,909 |
sty 30, 2025 | €0.009093104254 | €0.01071 | €0.008817037578 | €0.01056 | €520 | €317,010 |
sty 29, 2025 | €0.01067 | €0.01070 | €0.009089138894 | €0.009091236375 | €382 | €272,897 |
sty 28, 2025 | €0.01187 | €0.01713 | €0.009362888684 | €0.01067 | €3,309 | €320,227 |
sty 27, 2025 | €0.01343 | €0.01854 | €0.008497938745 | €0.01186 | €9,126 | €356,078 |
sty 24, 2025 | €0.01652 | €0.01736 | €0.01427 | €0.01498 | €1,237 | €449,476 |
sty 23, 2025 | €0.01438 | €0.01653 | €0.01436 | €0.01652 | €1,620 | €495,878 |
sty 22, 2025 | €0.01920 | €0.01921 | €0.01310 | €0.01438 | €4,725 | €431,447 |
sty 21, 2025 | €0.01366 | €0.02253 | €0.01342 | €0.01920 | €6,952 | €576,359 |
sty 20, 2025 | €0.01123 | €0.03056 | €0.01122 | €0.01366 | €64,768 | €409,938 |
sty 19, 2025 | €0.01021 | €0.01364 | €0.008587596294 | €0.01123 | €2,707 | €336,944 |
sty 18, 2025 | €0.01414 | €0.01414 | €0.01019 | €0.01021 | €1,282 | €306,349 |
sty 16, 2025 | €0.01193 | €0.01193 | €0.008461655980 | €0.01014 | €9,926 | €304,242 |
sty 15, 2025 | €0.007573455313 | €0.03171 | €0.007169604906 | €0.01193 | €34,982 | €357,942 |
sty 14, 2025 | €0.006359442563 | €0.007573455313 | €0.006357284269 | €0.007573455313 | €0 | €227,291 |
sty 13, 2025 | €0.006343549928 | €0.008381133968 | €0.006171815889 | €0.006359442563 | €878 | €190,856 |
sty 10, 2025 | €0.007191536278 | €0.007924802140 | €0.005652246370 | €0.007384894127 | €299 | €221,632 |
sty 9, 2025 | €0.005753342531 | €0.009117016658 | €0.004965114085 | €0.007191536278 | €1,380 | €215,829 |
sty 7, 2025 | €0.009704781602 | €0.009872941893 | €0.004700256771 | €0.006376475986 | €459 | €191,367 |
sty 4, 2025 | €0.007818940045 | €0.008256498061 | €0.007384479460 | €0.007901560492 | €276 | €237,137 |
sty 3, 2025 | €0.007846221064 | €0.007897440544 | €0.007783238419 | €0.007818940045 | €3,206 | €234,658 |
gru 30, 2024 | €0.007862396060 | €0.008255785037 | €0.006234426939 | €0.008153958693 | €573 | €244,712 |
gru 29, 2024 | €0.007858072818 | €0.007862396060 | €0.007797100337 | €0.007862396060 | €0 | €235,962 |
gru 27, 2024 | €0.008035762292 | €0.008092506747 | €0.007742936302 | €0.007987161004 | €66 | €239,706 |
gru 26, 2024 | €0.006708275865 | €0.008122438330 | €0.006708259570 | €0.008035781531 | €849 | €241,165 |
gru 25, 2024 | €0.005503439387 | €0.006708344860 | €0.003243098072 | €0.006708275865 | €3,310 | €201,325 |
gru 19, 2024 | €0.006097752184 | €0.006131507275 | €0.004746940064 | €0.004908272412 | €2,889 | €147,304 |
gru 18, 2024 | €0.007100169936 | €0.007265180179 | €0.005852571193 | €0.006097752184 | €8,668 | €183,003 |
gru 16, 2024 | €0.008386277703 | €0.008829974348 | €0.006462196418 | €0.006549250767 | €1,592 | €196,553 |
gru 14, 2024 | €0.006661583850 | €0.008743226765 | €0.006606507893 | €0.008580739387 | €3,530 | €257,521 |
gru 12, 2024 | €0.008620308469 | €0.008633196805 | €0.006508690828 | €0.008529138515 | €689 | €255,972 |
gru 10, 2024 | €0.007736578511 | €0.009623036585 | €0.006498235695 | €0.006909026626 | €1,928 | €207,350 |
gru 9, 2024 | €0.01068 | €0.01069 | €0.007159738101 | €0.007736578511 | €9,832 | €232,186 |
gru 8, 2024 | €0.008415657586 | €0.01444 | €0.007808378913 | €0.01068 | €40,985 | €320,482 |
gru 6, 2024 | €0.008887703135 | €0.008913573849 | €0.007086194315 | €0.007210464902 | €13,927 | €216,397 |
gru 5, 2024 | €0.009835289630 | €0.009910607186 | €0.008993235144 | €0.009006279779 | €9,376 | €270,292 |
gru 4, 2024 | €0.009191824475 | €0.01165 | €0.009043514048 | €0.009835289630 | €9,662 | €295,172 |
gru 3, 2024 | €0.008680756178 | €0.009735371599 | €0.008324416653 | €0.009191824475 | €11,946 | €275,860 |
gru 2, 2024 | €0.008293110816 | €0.009314315592 | €0.007883406363 | €0.008680729570 | €12,486 | €260,522 |
lis 30, 2024 | €0.008016833136 | €0.008205396788 | €0.007421872993 | €0.007693042498 | €5,715 | €230,880 |
lis 29, 2024 | €0.008783562693 | €0.008786973671 | €0.007938117151 | €0.008016833136 | €6,837 | €240,597 |
lis 28, 2024 | €0.008891996922 | €0.009483937179 | €0.007556098349 | €0.008783562693 | €7,135 | €263,608 |
lis 27, 2024 | €0.008740445447 | €0.009627616737 | €0.007720157940 | €0.008891996922 | €9,415 | €266,862 |
lis 26, 2024 | €0.009111674268 | €0.01187 | €0.008209470107 | €0.008740525481 | €13,414 | €262,316 |
lis 25, 2024 | €0.008327473200 | €0.01075 | €0.008034578812 | €0.009111674268 | €13,319 | €273,455 |
lis 23, 2024 | €0.008505771633 | €0.009420652804 | €0.008126540779 | €0.008160836093 | €6,022 | €244,919 |
lis 22, 2024 | €0.009403110619 | €0.009858882581 | €0.008352879514 | €0.008505771633 | €2,745 | €255,271 |
lis 21, 2024 | €0.01277 | €0.02350 | €0.007174261677 | €0.009401575472 | €11,755 | €282,155 |
lis 19, 2024 | €0.007839489753 | €0.008376989218 | €0.007533626624 | €0.008219766753 | €1,101 | €246,687 |
lis 18, 2024 | €0.008330151724 | €0.008531491415 | €0.007437230433 | €0.007839526960 | €1,150 | €235,276 |
lis 16, 2024 | €0.009157833216 | €0.009260634356 | €0.007905086613 | €0.008059181916 | €675 | €241,868 |
lis 15, 2024 | €0.007593828275 | €0.009285810130 | €0.007022469701 | €0.009157833216 | €4,669 | €274,840 |
lis 13, 2024 | €0.008056270697 | €0.009310144459 | €0.007780627546 | €0.008120453592 | €5,521 | €243,707 |
lis 12, 2024 | €0.009087239510 | €0.009287232207 | €0.007689801871 | €0.008056270697 | €5,153 | €241,781 |
lis 7, 2024 | €0.01415 | €0.01462 | €0.009725171436 | €0.01008 | €12,888 | €302,402 |
paź 30, 2024 | €0.02688 | €0.02760 | €0.02519 | €0.02595 | €9,624 | €778,769 |
paź 27, 2024 | €0.04072 | €0.04115 | €0.03284 | €0.03516 | €570,770 | €1,055,054 |
paź 20, 2024 | €0.02511 | €0.08397 | €0.02313 | €0.06060 | €913,918 | €1,818,669 |
paź 14, 2024 | €0.04936 | €0.05780 | €0.03953 | €0.05356 | €645 | €1,607,563 |
paź 12, 2024 | €0.05889 | €0.05890 | €0.04872 | €0.05289 | €43 | €1,587,290 |
paź 9, 2024 | €0.06480 | €0.06781 | €0.05326 | €0.05326 | €511 | €1,598,515 |
paź 5, 2024 | €0.05575 | €0.06383 | €0.05574 | €0.05715 | €623 | €1,715,018 |
Statystyki cen Hillstone Finance
Advanced chart
Technical analysis
Informacje o Hillstone Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487, https://ethplorer.io/address/0xba6b0dbb2ba8daa8f5d6817946393aef8d3a4487, https://bscscan.com/address/0xda8929a6338F408CC78c1845FB4F71BfFd2cFCfb
Jaka jest dzisiejsza cena Hillstone Finance?
Copy link to sectionCena HSF wynosi obecnie €0.008604232776. Cena Hillstone Finance wynosi +8.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hillstone Finance, aby śledzić cenę HSF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hillstone Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Hillstone Finance u góry tej strony.
Jaka jest całkowita podaż HSF?
Copy link to sectionDostępna ilość krążących to 30,011,471.00 HSF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HSF.
Gdzie mogę kupić Hillstone Finance?
Copy link to sectionMożesz kupić Hillstone Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hillstone Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hillstone Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Hillstone Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hillstone Finance