Holdex Finance (HOLDEX)
Holdex Finance (HOLDEX)
Cena Holdex Finance wynosi €0.00, zmiana +0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Holdex Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002617558 |
---|---|
24h Wysoki | €0.001777010160 |
24h Niski | €0.001768736908 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Holdex Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOLDEX/USDT | €0.001770316688 | - | - | 71,816 | Niedawno |
2 |
![]() |
HOLDEX/USDT | €0.001771104160 | - | - | 16,194 | Niedawno |
3 |
![]() |
HOLDEX/USDT | €0.001769175296 | - | - | 20,374 | Niedawno |
4 |
![]() |
HOLDEX/USDT | €0.001770564432 | - | - | 19,591 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Holdex Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 2, 2024 | €0.001770614908 | €0.001772762908 | €0.001768590519 | €0.001770631444 | €63,567 | €0 |
cze 1, 2024 | €0.001771709550 | €0.001772441808 | €0.001768617351 | €0.001770614908 | €60,865 | €0 |
maj 25, 2024 | €0.001771745117 | €0.001772540306 | €0.001768669486 | €0.001769113768 | €87,623 | €0 |
maj 5, 2024 | €0.001770455142 | €0.001773006138 | €0.001768334506 | €0.001770105617 | €53,006 | €0 |
kwi 26, 2024 | €0.001771823075 | €0.001772739759 | €0.001768509510 | €0.001771849628 | €56,852 | €0 |
kwi 24, 2024 | €0.001770558279 | €0.001773366925 | €0.001768349415 | €0.001769902258 | €47,183 | €0 |
kwi 23, 2024 | €0.001771425350 | €0.001772883277 | €0.001768310867 | €0.001770558279 | €52,391 | €0 |
kwi 17, 2024 | €0.001770938652 | €0.001773026446 | €0.001768164073 | €0.001769962691 | €59,461 | €0 |
kwi 15, 2024 | €0.001771650084 | €0.001773111909 | €0.001767662794 | €0.001771754917 | €58,932 | €0 |
kwi 9, 2024 | €0.001771649077 | €0.001772670574 | €0.001768654607 | €0.001770810165 | €59,766 | €0 |
kwi 7, 2024 | €0.001769499059 | €0.001772472033 | €0.001768572668 | €0.001770362599 | €67,103 | €0 |
kwi 3, 2024 | €0.001769955043 | €0.001772283865 | €0.001768568552 | €0.001770192024 | €55,081 | €0 |
mar 30, 2024 | €0.001769060321 | €0.001772588887 | €0.001768732915 | €0.001771894415 | €58,619 | €0 |
mar 22, 2024 | €0.001771361157 | €0.001772947037 | €0.001768073963 | €0.001771311376 | €53,826 | €0 |
mar 18, 2024 | €0.001770666609 | €0.001773170456 | €0.001768355051 | €0.001771542167 | €64,009 | €0 |
mar 17, 2024 | €0.001770717118 | €0.001772614987 | €0.001768366745 | €0.001770395841 | €66,539 | €0 |
mar 16, 2024 | €0.001770966613 | €0.001772906722 | €0.001768359775 | €0.001770717118 | €62,825 | €0 |
mar 14, 2024 | €0.001772170658 | €0.001773016139 | €0.001767729887 | €0.001769612067 | €64,289 | €0 |
mar 11, 2024 | €0.001771120297 | €0.001772753328 | €0.001767322353 | €0.001772277474 | €54,891 | €0 |
mar 10, 2024 | €0.001769658330 | €0.001772593723 | €0.001768090328 | €0.001771120297 | €58,577 | €0 |
mar 8, 2024 | €0.001770573589 | €0.001772552274 | €0.001767525484 | €0.001769836721 | €63,951 | €0 |
mar 6, 2024 | €0.001772005353 | €0.001773279029 | €0.001768012422 | €0.001770437132 | €57,536 | €0 |
mar 5, 2024 | €0.001771608837 | €0.001773902792 | €0.001767934728 | €0.001772005353 | €53,149 | €0 |
mar 4, 2024 | €0.001770303617 | €0.001772930426 | €0.001768790657 | €0.001771608837 | €51,047 | €0 |
mar 3, 2024 | €0.001772444728 | €0.001773078179 | €0.001768050612 | €0.001770303617 | €52,116 | €0 |
lut 28, 2024 | €0.001770362398 | €0.001773123838 | €0.001767533631 | €0.001770067288 | €54,014 | €0 |
lut 27, 2024 | €0.001771453994 | €0.001773082495 | €0.001768360951 | €0.001770362398 | €54,401 | €0 |
lut 25, 2024 | €0.001769249723 | €0.001772648188 | €0.001768344914 | €0.001769851683 | €41,827 | €0 |
lut 24, 2024 | €0.001769217294 | €0.001772516163 | €0.001768502209 | €0.001769249723 | €37,845 | €0 |
lut 23, 2024 | €0.001770465733 | €0.001772549702 | €0.001768788885 | €0.001769217294 | €39,502 | €0 |
lut 22, 2024 | €0.001770450541 | €0.001772979693 | €0.001768844450 | €0.001770465733 | €43,370 | €0 |
lut 20, 2024 | €0.001769218251 | €0.001772911218 | €0.001768200801 | €0.001769069686 | €47,860 | €0 |
lut 19, 2024 | €0.001771414624 | €0.001772882557 | €0.001768191155 | €0.001769218251 | €45,212 | €0 |
lut 17, 2024 | €0.001769120538 | €0.001772701907 | €0.001768720861 | €0.001769365427 | €50,785 | €0 |
lut 15, 2024 | €0.001770004441 | €0.001772593659 | €0.001768201214 | €0.001769874317 | €48,970 | €0 |
lut 14, 2024 | €0.001770693065 | €0.001772558414 | €0.001768137874 | €0.001770004441 | €46,685 | €0 |
lut 13, 2024 | €0.001771362435 | €0.001772708825 | €0.001768249219 | €0.001770693065 | €44,040 | €0 |
lut 12, 2024 | €0.001769655823 | €0.001772836099 | €0.001768882869 | €0.001771362435 | €41,367 | €0 |
lut 11, 2024 | €0.001770612699 | €0.001772655578 | €0.001767965997 | €0.001769655823 | €36,464 | €0 |
lut 1, 2024 | €0.001771092049 | €0.001772721571 | €0.001767756579 | €0.001770611596 | €37,045 | €0 |
sty 30, 2024 | €0.001771352903 | €0.001772549766 | €0.001768725710 | €0.001771982760 | €35,913 | €0 |
sty 28, 2024 | €0.001772023483 | €0.001772496899 | €0.001768747990 | €0.001771934239 | €36,310 | €0 |
sty 27, 2024 | €0.001770603971 | €0.001772593982 | €0.001768644502 | €0.001772023483 | €40,683 | €0 |
sty 26, 2024 | €0.001770979179 | €0.001772519343 | €0.001768456654 | €0.001770603971 | €37,351 | €0 |
sty 25, 2024 | €0.001769968441 | €0.001773267201 | €0.001768357114 | €0.001770979179 | €32,465 | €0 |
sty 19, 2024 | €0.001771731231 | €0.001773329883 | €0.001767736291 | €0.001769812330 | €36,025 | €0 |
sty 16, 2024 | €0.001769884437 | €0.001773032665 | €0.001768690435 | €0.001769425580 | €41,971 | €0 |
sty 14, 2024 | €0.001769756236 | €0.001772841228 | €0.001768468679 | €0.001771246288 | €37,557 | €0 |
sty 13, 2024 | €0.001769349598 | €0.001772470297 | €0.001768419438 | €0.001769756236 | €37,676 | €0 |
sty 12, 2024 | €0.001769896844 | €0.001772985813 | €0.001768348106 | €0.001769349598 | €35,467 | €0 |
sty 11, 2024 | €0.001771536826 | €0.001772727408 | €0.001768379190 | €0.001769896844 | €34,809 | €0 |
sty 10, 2024 | €0.001768668598 | €0.001772955786 | €0.001768594349 | €0.001771536826 | €39,992 | €0 |
sty 8, 2024 | €0.001769381935 | €0.001772909395 | €0.001768013349 | €0.001771980682 | €43,978 | €0 |
sty 7, 2024 | €0.001771332163 | €0.001772505248 | €0.001768540861 | €0.001769381935 | €42,640 | €0 |
sty 4, 2024 | €0.001769036201 | €0.001772783640 | €0.001768410865 | €0.001771098920 | €32,592 | €0 |
gru 30, 2023 | €0.001770949462 | €0.001773191983 | €0.001768196991 | €0.001770096033 | €35,223 | €0 |
gru 25, 2023 | €0.001770728262 | €0.001772997620 | €0.001768277157 | €0.001769634394 | €34,727 | €0 |
gru 19, 2023 | €0.001768930921 | €0.001772980575 | €0.001767803080 | €0.001771760319 | €36,516 | €0 |
gru 15, 2023 | €0.001769756522 | €0.001772839195 | €0.001767944856 | €0.001769583288 | €38,910 | €0 |
gru 13, 2023 | €0.001770003114 | €0.001774808237 | €0.001768137669 | €0.001770740329 | €37,385 | €0 |
gru 12, 2023 | €0.001769174971 | €0.001772837057 | €0.001768001710 | €0.001769966425 | €34,138 | €0 |
gru 10, 2023 | €0.001770118466 | €0.001772708696 | €0.001768764272 | €0.001771692131 | €37,017 | €0 |
gru 8, 2023 | €0.001771497114 | €0.001772470088 | €0.001767648291 | €0.001770982223 | €40,973 | €0 |
gru 6, 2023 | €0.001771882368 | €0.001773250635 | €0.001768402206 | €0.001768744227 | €37,428 | €0 |
gru 5, 2023 | €0.001769526202 | €0.001776295812 | €0.001765868939 | €0.001771704449 | €36,158 | €0 |
gru 3, 2023 | €0.001769723446 | €0.001771782350 | €0.001768249857 | €0.001768781939 | €32,989 | €0 |
gru 2, 2023 | €0.001769467710 | €0.001774137664 | €0.001766128381 | €0.001769817060 | €34,650 | €0 |
gru 1, 2023 | €0.001769278937 | €0.001770788380 | €0.001768170283 | €0.001769495660 | €32,568 | €0 |
lis 30, 2023 | €0.001769701843 | €0.001769803985 | €0.001768298010 | €0.001769250154 | €31,665 | €0 |
lis 28, 2023 | €0.001769128337 | €0.001771149998 | €0.001768663808 | €0.001769606025 | €32,703 | €0 |
lis 25, 2023 | €0.001769336312 | €0.001772550792 | €0.001768596664 | €0.001771904755 | €30,614 | €0 |
lis 23, 2023 | €0.001770799690 | €0.001772826805 | €0.001768741824 | €0.001769237610 | €29,141 | €0 |
lis 22, 2023 | €0.001771024712 | €0.001772976038 | €0.001768625483 | €0.001770871141 | €31,790 | €0 |
lis 14, 2023 | €0.001771145959 | €0.001772695773 | €0.001766269215 | €0.001772201876 | €28,294 | €0 |
lis 11, 2023 | €0.001770131191 | €0.001772760446 | €0.001766218644 | €0.001770478692 | €19,519 | €0 |
lis 9, 2023 | €0.001769653620 | €0.001773960913 | €0.001768426598 | €0.001769726760 | €23,573 | €0 |
lis 7, 2023 | €0.001769563772 | €0.001772640740 | €0.001768231958 | €0.001771600409 | €26,024 | €0 |
lis 6, 2023 | €0.001771812214 | €0.001773074735 | €0.001768410342 | €0.001769494819 | €22,076 | €0 |
lis 4, 2023 | €0.001772173781 | €0.001773200012 | €0.001768500654 | €0.001769508597 | €18,115 | €0 |
paź 27, 2023 | €0.001770622503 | €0.001772876978 | €0.001768092689 | €0.001772259539 | €29,489 | €0 |
paź 25, 2023 | €0.001771975237 | €0.001772709396 | €0.001768410132 | €0.001768775151 | €24,483 | €0 |
paź 23, 2023 | €0.001771429806 | €0.001773899849 | €0.001768122612 | €0.001769882896 | €19,167 | €0 |
paź 21, 2023 | €0.001772246860 | €0.001772690737 | €0.001768734084 | €0.001770011358 | €18,107 | €0 |
paź 15, 2023 | €0.001770312070 | €0.001773104215 | €0.001768499545 | €0.001768836071 | €18,982 | €0 |
paź 13, 2023 | €0.001770905885 | €0.001772682551 | €0.001768660019 | €0.001771413614 | €17,550 | €0 |
paź 11, 2023 | €0.001771149607 | €0.001772850461 | €0.001768445536 | €0.001771711717 | €14,737 | €0 |
paź 9, 2023 | €0.001772333125 | €0.001773650152 | €0.001768449600 | €0.001771435279 | €17,660 | €0 |
paź 7, 2023 | €0.001769945217 | €0.001772756230 | €0.001768640726 | €0.001769345332 | €20,039 | €0 |
paź 6, 2023 | €0.001768730809 | €0.001774543358 | €0.001768730809 | €0.001769919541 | €17,852 | €0 |
paź 5, 2023 | €0.001772090175 | €0.001773235278 | €0.001768382984 | €0.001768682019 | €16,778 | €0 |
wrz 25, 2023 | €0.001771306227 | €0.001773441614 | €0.001768455289 | €0.001771999067 | €15,558 | €0 |
wrz 24, 2023 | €0.001769205378 | €0.001772366960 | €0.001767967808 | €0.001771274708 | €14,178 | €0 |
wrz 23, 2023 | €0.001771504120 | €0.001772631549 | €0.001768880514 | €0.001769219522 | €15,196 | €0 |
wrz 16, 2023 | €0.001769738281 | €0.001772995636 | €0.001769034058 | €0.001771768640 | €19,079 | €0 |
wrz 10, 2023 | €0.001769201472 | €0.001773055465 | €0.001768497533 | €0.001770308604 | €16,175 | €0 |
wrz 9, 2023 | €0.001772017553 | €0.001772540745 | €0.001768546805 | €0.001769130481 | €16,706 | €0 |
wrz 2, 2023 | €0.001771782206 | €0.001772703182 | €0.001768853300 | €0.001772532250 | €17,319 | €0 |
wrz 1, 2023 | €0.001771125918 | €0.001772612077 | €0.001768469737 | €0.001771768087 | €16,272 | €0 |
sie 31, 2023 | €0.001770486834 | €0.001775593444 | €0.001768238116 | €0.001771089196 | €14,913 | €0 |
sie 30, 2023 | €0.001771319644 | €0.001772876122 | €0.001768537868 | €0.001770510759 | €16,817 | €0 |
Statystyki cen Holdex Finance
Advanced chart
Technical analysis
Informacje o Holdex Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Holdex Finance?
Copy link to sectionCena HOLDEX wynosi obecnie €0.00. Cena Holdex Finance wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Holdex Finance, aby śledzić cenę HOLDEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Holdex Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Holdex Finance u góry tej strony.
Jaka jest całkowita podaż HOLDEX?
Copy link to sectionDostępna ilość krążących to 0.00 HOLDEX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HOLDEX.
Gdzie mogę kupić Holdex Finance?
Copy link to sectionMożesz kupić Holdex Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Holdex Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Holdex Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Holdex Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Holdex Finance