HUNNY FINANCE (HUNNY)
HUNNY FINANCE (HUNNY)
Cena HUNNY FINANCE wynosi €0.002113603499, zmiana +10.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HUNNY FINANCE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000052678520 |
---|---|
24h Wysoki | €0.002113603498 |
24h Niski | €0.002060924978 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6991 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
HUNNY FINANCE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUNNY/WBNB | €0.002083451826 | - | - | 131 | Niedawno |
2 |
![]() |
HUNNY/WBNB | €0.003698115099 | - | - | 337 | Niedawno |
3 |
![]() |
HUNNY/BUSD | €0.004496650949 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HUNNY FINANCE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002061598996 | €0.002113603499 | €0.002061598996 | €0.002113603499 | €0 | €0 |
kwi 13, 2025 | €0.002113816963 | €0.002113816963 | €0.002060924978 | €0.002061598996 | €0 | €0 |
kwi 5, 2025 | €0.002107406221 | €0.002107406221 | €0.001983255616 | €0.001983255616 | €0 | €0 |
kwi 4, 2025 | €0.002088025429 | €0.002107807499 | €0.002067192554 | €0.002107406221 | €0 | €0 |
kwi 3, 2025 | €0.002070305894 | €0.002141891346 | €0.002052944427 | €0.002088025429 | €12 | €0 |
kwi 1, 2025 | €0.002148128974 | €0.002204992412 | €0.002148128974 | €0.002173269599 | €0 | €0 |
mar 31, 2025 | €0.002210429370 | €0.002227307285 | €0.002148128974 | €0.002148128974 | €0 | €0 |
mar 30, 2025 | €0.002222563287 | €0.002251886536 | €0.002176342883 | €0.002210429370 | €176 | €0 |
mar 28, 2025 | €0.002349698867 | €0.002349698867 | €0.002262059879 | €0.002262059879 | €0 | €0 |
mar 27, 2025 | €0.002264791427 | €0.002349698867 | €0.002264791427 | €0.002349698867 | €0 | €0 |
mar 26, 2025 | €0.002311671811 | €0.002311671811 | €0.002264791427 | €0.002264791427 | €0 | €0 |
mar 25, 2025 | €0.002333064492 | €0.002340047764 | €0.002311671811 | €0.002311671811 | €41 | €0 |
mar 24, 2025 | €0.002280089614 | €0.002333064492 | €0.002280089614 | €0.002333064492 | €0 | €0 |
mar 23, 2025 | €0.002291659866 | €0.002291659866 | €0.002274505232 | €0.002280089614 | €0 | €0 |
mar 22, 2025 | €0.002327088985 | €0.002327088985 | €0.002291659866 | €0.002291659866 | €0 | €0 |
mar 21, 2025 | €0.002308557533 | €0.002327088985 | €0.002308557533 | €0.002327088985 | €0 | €0 |
mar 20, 2025 | €0.002255202041 | €0.002324836192 | €0.002255202041 | €0.002308557533 | €0 | €0 |
mar 19, 2025 | €0.002304810738 | €0.002304810738 | €0.002216394889 | €0.002255202041 | €0 | €0 |
mar 18, 2025 | €0.002286164231 | €0.002330811619 | €0.002286164231 | €0.002304810738 | €0 | €0 |
mar 17, 2025 | €0.002224406946 | €0.002328820632 | €0.002224406946 | €0.002286164231 | €0 | €0 |
mar 16, 2025 | €0.002278259431 | €0.002278259431 | €0.002194336153 | €0.002224406946 | €0 | €0 |
mar 15, 2025 | €0.002169107305 | €0.002278259431 | €0.002169107305 | €0.002278259431 | €0 | €0 |
mar 14, 2025 | €0.002120183027 | €0.002169107305 | €0.002120183027 | €0.002169107305 | €0 | €0 |
mar 13, 2025 | €0.002134534895 | €0.002218498222 | €0.002120183027 | €0.002120183027 | €0 | €0 |
mar 12, 2025 | €0.002102369812 | €0.002134534895 | €0.002059444423 | €0.002134534895 | €0 | €0 |
mar 11, 2025 | €0.002019690143 | €0.002131256787 | €0.001940983051 | €0.002102369812 | €0 | €0 |
mar 9, 2025 | €0.002365320764 | €0.002365320764 | €0.002195092954 | €0.002195092954 | €0 | €0 |
mar 8, 2025 | €0.002321475192 | €0.002365656885 | €0.002321475192 | €0.002365320764 | €0 | €0 |
mar 5, 2025 | €0.002601833261 | €0.002682974697 | €0.002472370822 | €0.002472370822 | €0 | €0 |
mar 4, 2025 | €0.002583182948 | €0.002601833261 | €0.002460717336 | €0.002601833261 | €0 | €0 |
mar 3, 2025 | €0.002821844885 | €0.002821844885 | €0.002583182948 | €0.002583182948 | €38 | €0 |
mar 1, 2025 | €0.002591525343 | €0.002702970487 | €0.002591525343 | €0.002702970487 | €205 | €0 |
lut 28, 2025 | €0.002632832981 | €0.002632832981 | €0.002493424178 | €0.002591525343 | €28 | €0 |
lut 25, 2025 | €0.002741072615 | €0.002795474404 | €0.002679927596 | €0.002795474404 | €37 | €0 |
lut 23, 2025 | €0.002984031089 | €0.002984031089 | €0.002909493723 | €0.002909493723 | €13 | €0 |
lut 22, 2025 | €0.002871935999 | €0.002984031089 | €0.002871935999 | €0.002984031089 | €74 | €0 |
lut 16, 2025 | €0.002929526225 | €0.003014999187 | €0.002923322156 | €0.002999545971 | €6 | €0 |
lut 14, 2025 | €0.003019883001 | €0.003058346824 | €0.002929783572 | €0.002929783572 | €4 | €0 |
lut 12, 2025 | €0.002864265754 | €0.003103249760 | €0.002792005083 | €0.003103249760 | €57 | €0 |
lut 10, 2025 | €0.002734739023 | €0.002737073732 | €0.002672221231 | €0.002737073732 | €18 | €0 |
lut 9, 2025 | €0.002722843723 | €0.002826603423 | €0.002722843723 | €0.002734739023 | €3 | €0 |
lut 8, 2025 | €0.002532562899 | €0.002781376192 | €0.002532562899 | €0.002722843723 | €68 | €0 |
lut 7, 2025 | €0.002285105364 | €0.002583409986 | €0.002285105364 | €0.002532562899 | €1,216 | €0 |
lut 6, 2025 | €0.002097063153 | €0.002437192073 | €0.002097063153 | €0.002285105364 | €2,521 | €0 |
lut 5, 2025 | €0.002114119544 | €0.002134713301 | €0.002090069465 | €0.002097063153 | €72 | €0 |
lut 3, 2025 | €0.001803296448 | €0.001803296448 | €0.001596292157 | €0.001789715378 | €144 | €0 |
lut 2, 2025 | €0.001908544046 | €0.001922821216 | €0.001803296448 | €0.001803296448 | €3 | €0 |
lut 1, 2025 | €0.001957499272 | €0.001957499272 | €0.001882099708 | €0.001908544046 | €615 | €0 |
sty 31, 2025 | €0.001949622848 | €0.001957499272 | €0.001939537308 | €0.001957499272 | €3 | €0 |
sty 30, 2025 | €0.001918781798 | €0.001949622848 | €0.001918781798 | €0.001949622848 | €1 | €0 |
sty 29, 2025 | €0.001895443166 | €0.001945132107 | €0.001895443166 | €0.001918781798 | €32 | €0 |
sty 26, 2025 | €0.001940305193 | €0.001942987075 | €0.001874896032 | €0.001874896032 | €84 | €0 |
sty 25, 2025 | €0.001944215110 | €0.001965888462 | €0.001940305193 | €0.001940305193 | €340 | €0 |
sty 24, 2025 | €0.001965968321 | €0.001966357332 | €0.001944215110 | €0.001944215110 | €53 | €0 |
sty 23, 2025 | €0.001982124558 | €0.001982124558 | €0.001951016766 | €0.001965968321 | €65 | €0 |
sty 22, 2025 | €0.002035760196 | €0.002045976237 | €0.001981274084 | €0.001982124558 | €484 | €0 |
sty 21, 2025 | €0.002002366355 | €0.002035760196 | €0.001973442613 | €0.002035760196 | €101 | €0 |
sty 18, 2025 | €0.002146166373 | €0.002146166373 | €0.002077668745 | €0.002086784178 | €27 | €0 |
sty 16, 2025 | €0.002307031004 | €0.002336228873 | €0.002058013219 | €0.002058013219 | €1,862 | €0 |
sty 15, 2025 | €0.002264125974 | €0.002307031004 | €0.002264125974 | €0.002307031004 | €11 | €0 |
sty 14, 2025 | €0.002222720420 | €0.002264125974 | €0.002222720420 | €0.002264125974 | €29 | €0 |
sty 13, 2025 | €0.002062893787 | €0.002222720420 | €0.001973726916 | €0.002222720420 | €1,227 | €0 |
sty 11, 2025 | €0.002050846533 | €0.002077117897 | €0.002046534699 | €0.002077117897 | €19 | €0 |
sty 3, 2025 | €0.002076630897 | €0.002105525929 | €0.002057271715 | €0.002099816206 | €4 | €0 |
gru 31, 2024 | €0.002078930021 | €0.002096010936 | €0.002058592293 | €0.002060343139 | €10 | €0 |
gru 29, 2024 | €0.002127342349 | €0.002127342349 | €0.002000817105 | €0.002000817105 | €151 | €0 |
gru 24, 2024 | €0.001966636305 | €0.002051903524 | €0.001966636305 | €0.002051903524 | €432 | €0 |
gru 19, 2024 | €0.001973313705 | €0.002000104912 | €0.001886032551 | €0.001886032551 | €10 | €0 |
gru 16, 2024 | €0.002070956329 | €0.002118076265 | €0.002070956329 | €0.002118076265 | €9 | €0 |
gru 14, 2024 | €0.001950694102 | €0.001950694102 | €0.001892592750 | €0.001892592750 | €4 | €0 |
gru 12, 2024 | €0.001879305391 | €0.001942695865 | €0.001862429175 | €0.001862429175 | €733 | €0 |
gru 11, 2024 | €0.001788296761 | €0.001879305391 | €0.001788296761 | €0.001879305391 | €2 | €0 |
gru 10, 2024 | €0.001829954085 | €0.001876665355 | €0.001742811143 | €0.001788296761 | €456 | €0 |
gru 9, 2024 | €0.002149993833 | €0.002149993833 | €0.001829954085 | €0.001829954085 | €1,600 | €0 |
gru 8, 2024 | €0.002183763250 | €0.002199166633 | €0.002131996360 | €0.002149993833 | €61 | €0 |
gru 7, 2024 | €0.002067742290 | €0.002192495056 | €0.002056716883 | €0.002183763250 | €456 | €0 |
gru 6, 2024 | €0.002084395149 | €0.002143601765 | €0.002002925830 | €0.002067742290 | €572 | €0 |
gru 5, 2024 | €0.001958876574 | €0.002150400348 | €0.001876104003 | €0.002084395149 | €2,393 | €0 |
gru 4, 2024 | €0.001978967773 | €0.002088317592 | €0.001933044466 | €0.001958876574 | €9 | €0 |
gru 3, 2024 | €0.001833448513 | €0.001978967773 | €0.001756106731 | €0.001978967773 | €776 | €0 |
gru 2, 2024 | €0.001868735516 | €0.001884520905 | €0.001800772305 | €0.001833448513 | €181 | €0 |
gru 1, 2024 | €0.001832200267 | €0.001868735516 | €0.001817786261 | €0.001868735516 | €188 | €0 |
lis 30, 2024 | €0.001846477624 | €0.001883092817 | €0.001832200267 | €0.001832200267 | €35 | €0 |
lis 29, 2024 | €0.001835643140 | €0.001849450279 | €0.001835643140 | €0.001846477624 | €15 | €0 |
lis 28, 2024 | €0.001796902471 | €0.001851440439 | €0.001794633894 | €0.001835643140 | €265 | €0 |
lis 23, 2024 | €0.001719856742 | €0.001846173311 | €0.001719856742 | €0.001780509502 | €35 | €0 |
lis 21, 2024 | €0.001724743394 | €0.001724743394 | €0.001612106198 | €0.001670369672 | €1,044 | €0 |
lis 20, 2024 | €0.001759806771 | €0.001759806771 | €0.001724743394 | €0.001724743394 | €0 | €0 |
lis 19, 2024 | €0.001735682615 | €0.001759806771 | €0.001735682615 | €0.001759806771 | €245 | €0 |
lis 18, 2024 | €0.001978330883 | €0.001978330883 | €0.001734149932 | €0.001735682615 | €1,562 | €0 |
lis 17, 2024 | €0.001999916426 | €0.002049788630 | €0.001957247733 | €0.001978330883 | €3 | €0 |
lis 16, 2024 | €0.001921322471 | €0.002038916624 | €0.001921322471 | €0.001999916426 | €631 | €0 |
lis 14, 2024 | €0.001915575985 | €0.002011880825 | €0.001910580486 | €0.001969598106 | €420 | €0 |
lis 1, 2024 | €0.001485341487 | €0.001514450114 | €0.001482985112 | €0.001482985112 | €41 | €0 |
paź 31, 2024 | €0.001576728434 | €0.001576728434 | €0.001483520067 | €0.001485341487 | €433 | €0 |
paź 30, 2024 | €0.001646007663 | €0.001646007663 | €0.001543420724 | €0.001576728434 | €793 | €0 |
paź 28, 2024 | €0.001593345775 | €0.001635721238 | €0.001593345775 | €0.001635721238 | €41 | €0 |
paź 27, 2024 | €0.001653929888 | €0.001666777746 | €0.001591034163 | €0.001593345775 | €725 | €0 |
paź 22, 2024 | €0.001753318453 | €0.001762025694 | €0.001673247531 | €0.001680301149 | €1,173 | €0 |
paź 15, 2024 | €0.001338499177 | €0.001355649270 | €0.001326284543 | €0.001355649270 | €151 | €0 |
Statystyki cen HUNNY FINANCE
Advanced chart
Technical analysis
Informacje o HUNNY FINANCE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HUNNY FINANCE?
Copy link to sectionCena HUNNY wynosi obecnie €0.002113603499. Cena HUNNY FINANCE wynosi -6.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HUNNY FINANCE, aby śledzić cenę HUNNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HUNNY FINANCE z jej przeszłymi wynikami, korzystając z zakładki historii cen HUNNY FINANCE u góry tej strony.
Jaka jest całkowita podaż HUNNY?
Copy link to sectionDostępna ilość krążących to 0.00 HUNNY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HUNNY.
Gdzie mogę kupić HUNNY FINANCE?
Copy link to sectionMożesz kupić HUNNY FINANCE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HUNNY FINANCE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HUNNY FINANCE?
Copy link to sectionNajprostszym sposobem inwestycji w HUNNY FINANCE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HUNNY FINANCE