VVS Finance (VVS)
VVS Finance (VVS)
Cena VVS Finance wynosi €0.000001898030, zmiana +2.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VVS Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000021081 |
---|---|
24h Wysoki | €0.000001961930 |
24h Niski | €0.000001878399 |
Kapitalizacja rynkowa | €91.44M |
Wolumen handlowy (24h) | €244.66K |
Dominacja na rynku | - |
Pozycja na rynku | #314 |
Podaż w obiegu | 48.17T |
Maksymalna podaż | 100T |
VVS Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VVS/USDC | €2.54 | - | - | 481 | Niedawno |
2 |
![]() |
VVS/USDT | €1.91 | €1,789.11 | €34.73 | 28,574 | Niedawno |
3 |
![]() |
VVS/USD | €1.85 | €2,418.28 | €3,793.77 | 35,160 | Niedawno |
4 |
![]() |
VVS/USDT | €1.82 | €78.52 | €28.13 | 25,382 | Niedawno |
5 |
![]() |
VVS/USDT | €1.85 | €2,647.96 | €2,176.08 | 2,193 | Niedawno |
6 |
![]() |
VVS/USDT | €2.25 | €222.36 | €147.41 | 39,836 | Niedawno |
7 |
![]() |
VVS/WCRO | €1.85 | - | - | 46,208 | Niedawno |
8 |
![]() |
VVS/USDC | €2.62 | - | - | 33,932 | Niedawno |
9 |
![]() |
VVS/FUL | €1.85 | - | - | 1,402 | Niedawno |
10 |
![]() |
VVS/TONIC | €1.85 | - | - | 1,142 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VVS Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €1.90 | €1.93 | €1.84 | €1.84 | €130,283 | €88,595,938 |
kwi 14, 2025 | €1.89 | €1.96 | €1.88 | €1.90 | €229,372 | €91,417,374 |
kwi 6, 2025 | €2.02 | €2.03 | €1.76 | €1.80 | €373,372 | €86,688,465 |
kwi 5, 2025 | €2.08 | €2.10 | €2.01 | €2.02 | €166,414 | €97,001,697 |
kwi 4, 2025 | €2.11 | €2.17 | €2.07 | €2.08 | €220,820 | €99,835,601 |
kwi 3, 2025 | €2.12 | €2.20 | €2.04 | €2.11 | €239,952 | €101,711,468 |
kwi 2, 2025 | €2.29 | €2.38 | €2.07 | €2.12 | €469,612 | €102,009,501 |
mar 31, 2025 | €2.23 | €2.24 | €2.15 | €2.18 | €143,810 | €104,952,172 |
mar 29, 2025 | €2.29 | €2.29 | €2.17 | €2.21 | €174,472 | €106,272,488 |
mar 28, 2025 | €2.31 | €2.49 | €2.25 | €2.29 | €725,932 | €110,199,583 |
mar 27, 2025 | €2.20 | €2.34 | €2.14 | €2.31 | €388,845 | €111,237,979 |
mar 26, 2025 | €2.29 | €2.47 | €2.16 | €2.20 | €423,386 | €105,595,820 |
mar 25, 2025 | €2.08 | €2.49 | €2.02 | €2.29 | €1,402,208 | €110,082,759 |
mar 24, 2025 | €1.79 | €2.18 | €1.79 | €2.08 | €630,446 | €100,056,303 |
mar 23, 2025 | €1.77 | €1.80 | €1.77 | €1.79 | €150,599 | €85,927,117 |
mar 22, 2025 | €1.73 | €1.82 | €1.72 | €1.77 | €112,840 | €84,944,214 |
mar 21, 2025 | €1.77 | €1.77 | €1.71 | €1.73 | €88,651 | €83,156,532 |
mar 19, 2025 | €1.74 | €1.79 | €1.71 | €1.79 | €204,701 | €86,142,588 |
mar 18, 2025 | €1.88 | €1.88 | €1.72 | €1.74 | €314,128 | €83,593,878 |
mar 17, 2025 | €1.83 | €1.98 | €1.82 | €1.88 | €485,613 | €90,250,379 |
mar 16, 2025 | €1.85 | €1.86 | €1.75 | €1.83 | €195,573 | €87,652,501 |
mar 14, 2025 | €1.79 | €1.85 | €1.78 | €1.83 | €130,089 | €87,811,531 |
mar 12, 2025 | €1.76 | €1.86 | €1.72 | €1.85 | €330,161 | €88,887,426 |
mar 11, 2025 | €1.69 | €1.82 | €1.61 | €1.76 | €629,157 | €84,485,184 |
mar 10, 2025 | €1.76 | €1.93 | €1.68 | €1.69 | €810,497 | €80,926,666 |
mar 7, 2025 | €1.94 | €2.00 | €1.80 | €1.81 | €343,325 | €86,813,242 |
mar 6, 2025 | €1.75 | €2.10 | €1.74 | €1.94 | €786,225 | €93,223,708 |
mar 5, 2025 | €1.62 | €1.75 | €1.58 | €1.75 | €336,867 | €83,705,498 |
mar 4, 2025 | €1.67 | €1.67 | €1.51 | €1.62 | €336,957 | €77,646,127 |
mar 3, 2025 | €1.79 | €2.17 | €1.65 | €1.67 | €937,901 | €79,990,923 |
mar 1, 2025 | €1.61 | €1.63 | €1.57 | €1.60 | €93,537 | €76,863,039 |
lut 28, 2025 | €1.62 | €1.62 | €1.49 | €1.61 | €262,537 | €77,189,084 |
lut 27, 2025 | €1.61 | €1.66 | €1.59 | €1.62 | €94,883 | €77,483,672 |
lut 26, 2025 | €1.68 | €1.68 | €1.58 | €1.61 | €204,580 | €77,006,140 |
lut 25, 2025 | €1.69 | €1.74 | €1.58 | €1.68 | €339,730 | €80,303,042 |
lut 23, 2025 | €1.88 | €1.89 | €1.84 | €1.85 | €59,721 | €88,634,112 |
lut 22, 2025 | €1.82 | €1.88 | €1.82 | €1.88 | €81,818 | €89,782,207 |
lut 21, 2025 | €1.88 | €1.92 | €1.81 | €1.82 | €123,594 | €87,303,945 |
lut 17, 2025 | €1.94 | €1.99 | €1.90 | €1.94 | €112,224 | €92,869,899 |
lut 14, 2025 | €2.00 | €2.04 | €1.99 | €2.01 | €87,972 | €95,937,097 |
lut 11, 2025 | €2.08 | €2.18 | €2.03 | €2.04 | €194,566 | €97,723,262 |
lut 10, 2025 | €2.06 | €2.09 | €2.02 | €2.08 | €145,247 | €99,248,071 |
lut 8, 2025 | €2.09 | €2.10 | €2.03 | €2.09 | €118,353 | €99,926,350 |
lut 7, 2025 | €2.13 | €2.24 | €2.05 | €2.09 | €208,378 | €99,711,252 |
lut 6, 2025 | €2.26 | €2.29 | €2.12 | €2.13 | €209,396 | €102,021,618 |
lut 5, 2025 | €2.38 | €2.39 | €2.26 | €2.26 | €252,495 | €108,069,746 |
lut 3, 2025 | €2.41 | €2.54 | €1.81 | €2.52 | €1,534,026 | €120,495,145 |
lut 2, 2025 | €2.77 | €2.80 | €2.35 | €2.41 | €457,299 | €114,931,698 |
lut 1, 2025 | €2.89 | €2.92 | €2.74 | €2.77 | €162,767 | €132,382,142 |
sty 31, 2025 | €2.92 | €2.97 | €2.87 | €2.89 | €259,147 | €137,983,970 |
sty 30, 2025 | €2.89 | €2.98 | €2.88 | €2.92 | €210,811 | €139,273,090 |
sty 29, 2025 | €2.84 | €2.93 | €2.83 | €2.89 | €256,437 | €138,161,973 |
sty 28, 2025 | €2.95 | €2.99 | €2.83 | €2.84 | €335,131 | €135,547,513 |
sty 27, 2025 | €3.00 | €3.01 | €2.77 | €2.95 | €332,965 | €140,642,088 |
sty 26, 2025 | €3.10 | €3.14 | €3.00 | €3.00 | €249,790 | €143,355,834 |
sty 25, 2025 | €3.10 | €3.11 | €3.06 | €3.10 | €193,439 | €147,788,324 |
sty 24, 2025 | €3.13 | €3.23 | €3.04 | €3.10 | €346,580 | €147,656,880 |
sty 23, 2025 | €3.14 | €3.22 | €2.96 | €3.13 | €496,492 | €149,054,603 |
sty 21, 2025 | €2.96 | €3.20 | €2.89 | €3.11 | €527,489 | €148,408,739 |
sty 20, 2025 | €2.95 | €3.10 | €2.83 | €2.96 | €725,597 | €140,981,134 |
sty 19, 2025 | €3.01 | €3.29 | €2.73 | €2.95 | €1,393,083 | €140,522,508 |
sty 17, 2025 | €3.22 | €3.33 | €3.22 | €3.32 | €544,643 | €158,077,025 |
sty 16, 2025 | €3.25 | €3.29 | €3.15 | €3.22 | €490,154 | €153,534,826 |
sty 15, 2025 | €3.11 | €3.25 | €3.04 | €3.25 | €358,644 | €154,806,707 |
sty 14, 2025 | €3.04 | €3.18 | €3.04 | €3.11 | €273,428 | €147,987,517 |
sty 13, 2025 | €3.12 | €3.15 | €2.82 | €3.04 | €447,554 | €144,960,464 |
sty 12, 2025 | €3.20 | €3.21 | €3.08 | €3.12 | €185,968 | €148,479,069 |
sty 10, 2025 | €3.13 | €3.26 | €3.12 | €3.25 | €302,572 | €154,623,956 |
sty 9, 2025 | €3.31 | €3.31 | €3.08 | €3.13 | €254,079 | €149,232,710 |
sty 8, 2025 | €3.37 | €3.38 | €3.15 | €3.31 | €353,901 | €157,578,815 |
sty 7, 2025 | €3.67 | €3.70 | €3.35 | €3.37 | €310,004 | €160,253,653 |
sty 6, 2025 | €3.59 | €3.72 | €3.56 | €3.67 | €536,449 | €174,542,184 |
sty 5, 2025 | €3.67 | €3.67 | €3.58 | €3.59 | €184,302 | €170,946,702 |
sty 4, 2025 | €3.61 | €3.74 | €3.59 | €3.67 | €377,397 | €174,525,210 |
sty 3, 2025 | €3.41 | €3.66 | €3.40 | €3.61 | €398,495 | €171,767,841 |
sty 1, 2025 | €3.19 | €3.42 | €3.19 | €3.41 | €294,746 | €161,995,173 |
gru 31, 2024 | €3.21 | €3.33 | €3.16 | €3.19 | €252,106 | €151,911,967 |
gru 30, 2024 | €3.28 | €3.62 | €3.17 | €3.21 | €567,932 | €152,819,521 |
gru 29, 2024 | €3.42 | €3.42 | €3.25 | €3.28 | €140,706 | €156,137,145 |
gru 27, 2024 | €3.43 | €3.53 | €3.38 | €3.39 | €298,832 | €161,001,393 |
gru 25, 2024 | €3.71 | €3.72 | €3.56 | €3.60 | €188,175 | €171,029,692 |
gru 23, 2024 | €3.50 | €3.73 | €3.45 | €3.70 | €425,860 | €175,785,768 |
gru 22, 2024 | €3.59 | €3.67 | €3.47 | €3.50 | €464,081 | €166,492,495 |
gru 21, 2024 | €3.74 | €3.89 | €3.57 | €3.59 | €471,302 | €170,423,178 |
gru 20, 2024 | €3.77 | €3.84 | €3.23 | €3.74 | €1,030,391 | €177,717,077 |
gru 19, 2024 | €3.97 | €4.21 | €3.66 | €3.77 | €1,147,086 | €179,246,915 |
gru 18, 2024 | €4.45 | €4.48 | €3.97 | €3.97 | €658,270 | €188,653,079 |
gru 17, 2024 | €4.09 | €4.66 | €4.05 | €4.45 | €1,612,306 | €211,351,312 |
gru 16, 2024 | €4.15 | €4.18 | €3.94 | €4.09 | €453,213 | €194,074,445 |
gru 15, 2024 | €4.07 | €4.19 | €4.01 | €4.03 | €453,767 | €191,506,151 |
gru 14, 2024 | €4.25 | €4.33 | €4.01 | €4.04 | €398,483 | €191,907,434 |
gru 13, 2024 | €4.23 | €4.44 | €4.17 | €4.25 | €645,337 | €201,729,390 |
gru 12, 2024 | €4.25 | €4.57 | €4.21 | €4.22 | €1,030,025 | €200,568,659 |
gru 11, 2024 | €4.01 | €4.27 | €3.87 | €4.25 | €884,896 | €201,783,924 |
gru 10, 2024 | €4.02 | €4.05 | €3.62 | €4.01 | €1,406,589 | €190,477,453 |
gru 8, 2024 | €4.71 | €4.75 | €4.56 | €4.59 | €543,344 | €217,573,528 |
gru 7, 2024 | €4.78 | €4.79 | €4.66 | €4.71 | €815,996 | €223,344,756 |
gru 6, 2024 | €4.75 | €4.81 | €4.59 | €4.78 | €2,131,583 | €226,547,366 |
gru 5, 2024 | €4.97 | €5.06 | €4.70 | €4.78 | €6,367,922 | €226,935,273 |
gru 4, 2024 | €4.68 | €5.22 | €4.60 | €4.97 | €1,879,359 | €235,547,191 |
Statystyki cen VVS Finance
Advanced chart
Technical analysis
Informacje o VVS Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VVS Finance?
Copy link to sectionCena VVS wynosi obecnie €0.000001898030. Cena VVS Finance wynosi +3.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VVS Finance, aby śledzić cenę VVS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VVS Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen VVS Finance u góry tej strony.
Jaka jest całkowita podaż VVS?
Copy link to sectionDostępna ilość krążących to 48,174,662,200,442.01 VVS, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000,000.00 VVS.
Gdzie mogę kupić VVS Finance?
Copy link to sectionMożesz kupić VVS Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VVS Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VVS Finance?
Copy link to sectionNajprostszym sposobem inwestycji w VVS Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VVS Finance