ImmortalDAO Finance (IMMO)
ImmortalDAO Finance (IMMO)
Cena ImmortalDAO Finance wynosi €0.93, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ImmortalDAO Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002815750228 |
---|---|
24h Wysoki | €0.94 |
24h Niski | €0.92 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.08 |
Dominacja na rynku | - |
Pozycja na rynku | #6398 |
Podaż w obiegu | - |
Maksymalna podaż | - |
ImmortalDAO Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
mCUSD/IMMO | €0.88 | - | - | 2 | Niedawno |
2 |
![]() |
CELO/IMMO | €0.25 | - | - | 2 | Niedawno |
3 |
![]() |
mCEUR/IMMO | €0.96 | - | - | 0 | Niedawno |
4 |
![]() |
mCUSD/IMMO | €0.89 | - | - | 1 | Niedawno |
5 |
![]() |
CELO/IMMO | €0.37 | - | - | 0 | Niedawno |
6 |
![]() |
mCUSD/IMMO | €0.89 | - | - | 0 | Niedawno |
7 |
![]() |
mCELO/IMMO | - | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ImmortalDAO Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.93859 | €0.93884 | €0.92379 | €0.92379 | €0 | €0 |
kwi 7, 2025 | €0.94574 | €0.95064 | €0.91580 | €0.92824 | €0 | €0 |
kwi 6, 2025 | €0.91944 | €0.94574 | €0.91944 | €0.94574 | €11 | €0 |
kwi 5, 2025 | €0.95614 | €0.95614 | €0.91937 | €0.91944 | €0 | €0 |
kwi 2, 2025 | €0.94550 | €0.95155 | €0.93290 | €0.94002 | €9 | €0 |
kwi 1, 2025 | €0.94577 | €0.95837 | €0.94055 | €0.94550 | €0 | €0 |
mar 31, 2025 | €0.93832 | €0.95419 | €0.91183 | €0.94577 | €7 | €0 |
mar 30, 2025 | €0.93922 | €0.96147 | €0.93832 | €0.93832 | €0 | €0 |
mar 29, 2025 | €0.94892 | €0.95996 | €0.93797 | €0.93922 | €0 | €0 |
mar 28, 2025 | €0.94617 | €0.95208 | €0.93448 | €0.94892 | €0 | €0 |
mar 27, 2025 | €0.84809 | €0.96147 | €0.84809 | €0.94617 | €0 | €0 |
mar 25, 2025 | €0.94954 | €0.97766 | €0.94954 | €0.96792 | €1 | €0 |
mar 24, 2025 | €0.94845 | €0.96332 | €0.93142 | €0.94954 | €0 | €0 |
mar 23, 2025 | €0.96017 | €0.96017 | €0.93911 | €0.94845 | €0 | €0 |
mar 22, 2025 | €0.94519 | €0.96017 | €0.94519 | €0.96017 | €0 | €0 |
mar 20, 2025 | €0.96752 | €0.96752 | €0.93752 | €0.94971 | €0 | €0 |
mar 19, 2025 | €0.95902 | €0.97015 | €0.95052 | €0.96752 | €0 | €0 |
mar 18, 2025 | €0.95945 | €0.95945 | €0.93467 | €0.95902 | €1 | €0 |
mar 17, 2025 | €0.92047 | €0.96637 | €0.92047 | €0.95945 | €0 | €0 |
mar 16, 2025 | €0.95950 | €0.96072 | €0.92047 | €0.92047 | €3 | €0 |
mar 15, 2025 | €0.96200 | €0.96200 | €0.95571 | €0.95950 | €0 | €0 |
mar 14, 2025 | €0.94046 | €0.96200 | €0.94046 | €0.96200 | €0 | €0 |
mar 13, 2025 | €0.93806 | €0.96298 | €0.93250 | €0.94046 | €0 | €0 |
mar 11, 2025 | €0.83031 | €0.95955 | €0.83031 | €0.95954 | €0 | €0 |
mar 9, 2025 | €0.94497 | €0.94610 | €0.93294 | €0.93432 | €0 | €0 |
mar 7, 2025 | €0.94460 | €0.95769 | €0.94460 | €0.95769 | €0 | €0 |
mar 6, 2025 | €0.95732 | €0.96015 | €0.94460 | €0.94460 | €0 | €0 |
mar 4, 2025 | €0.94284 | €0.95700 | €0.93541 | €0.95216 | €0 | €0 |
mar 3, 2025 | €0.96389 | €0.96389 | €0.93818 | €0.94284 | €8 | €0 |
mar 2, 2025 | €0.93698 | €0.96389 | €0.93698 | €0.96389 | €6 | €0 |
mar 1, 2025 | €0.96043 | €0.96043 | €0.93698 | €0.93698 | €1 | €0 |
lut 28, 2025 | €0.94162 | €0.96043 | €0.94162 | €0.96043 | €6 | €0 |
lut 27, 2025 | €0.94913 | €0.95670 | €0.94160 | €0.94162 | €3 | €0 |
lut 26, 2025 | €0.95605 | €0.95605 | €0.94248 | €0.94913 | €5 | €0 |
lut 20, 2025 | €0.96423 | €0.96423 | €0.96423 | €0.96423 | €0 | €0 |
lut 19, 2025 | €0.96079 | €0.96423 | €0.96060 | €0.96423 | €2 | €0 |
lut 18, 2025 | €0.94964 | €0.96079 | €0.94531 | €0.96079 | €3 | €0 |
lut 13, 2025 | €0.96429 | €0.96429 | €0.95034 | €0.95034 | €1 | €0 |
lut 10, 2025 | €0.95824 | €0.96109 | €0.95824 | €0.96022 | €1 | €0 |
lut 9, 2025 | €0.95688 | €0.95824 | €0.94681 | €0.95824 | €3 | €0 |
lut 8, 2025 | €0.96200 | €0.97539 | €0.95688 | €0.95688 | €28 | €0 |
lut 7, 2025 | €0.96362 | €0.97584 | €0.95901 | €0.96200 | €6 | €0 |
lut 6, 2025 | €0.97101 | €0.97101 | €0.96362 | €0.96362 | €3 | €0 |
lut 4, 2025 | €0.97662 | €0.97662 | €0.96097 | €0.96980 | €15 | €0 |
lut 3, 2025 | €0.97500 | €0.97850 | €0.91515 | €0.97662 | €29 | €0 |
lut 2, 2025 | €0.97384 | €0.98124 | €0.96208 | €0.97500 | €14 | €0 |
lut 1, 2025 | €1.01 | €1.01 | €0.97231 | €0.97384 | €49 | €0 |
sty 31, 2025 | €1.02 | €1.03 | €1.01 | €1.01 | €16 | €0 |
sty 28, 2025 | €0.28761 | €1.46 | €0.28761 | €1.01 | €2,580 | €0 |
sty 27, 2025 | €0.28725 | €0.28761 | €0.27875 | €0.28761 | €5 | €0 |
sty 26, 2025 | €0.28823 | €0.28854 | €0.28725 | €0.28725 | €1 | €0 |
sty 25, 2025 | €0.28721 | €0.28823 | €0.28616 | €0.28823 | €1 | €0 |
sty 23, 2025 | €0.28635 | €0.29171 | €0.28635 | €0.29104 | €3 | €0 |
sty 21, 2025 | €0.28910 | €0.29326 | €0.28691 | €0.29326 | €3 | €0 |
sty 20, 2025 | €0.28757 | €0.29800 | €0.28661 | €0.28910 | €8 | €0 |
sty 16, 2025 | €0.29296 | €0.29361 | €0.29241 | €0.29361 | €0 | €0 |
sty 14, 2025 | €0.29164 | €0.29256 | €0.29164 | €0.29256 | €1 | €0 |
sty 12, 2025 | €0.28984 | €0.28984 | €0.28984 | €0.28984 | €0 | €0 |
sty 9, 2025 | €0.29175 | €0.29255 | €0.28795 | €0.28795 | €3 | €0 |
sty 6, 2025 | €0.29794 | €0.29794 | €0.29691 | €0.29730 | €1 | €0 |
sty 5, 2025 | €0.29989 | €0.30159 | €0.29662 | €0.29794 | €1 | €0 |
sty 4, 2025 | €0.29868 | €0.29989 | €0.29671 | €0.29989 | €1 | €0 |
sty 3, 2025 | €0.29602 | €0.29895 | €0.29602 | €0.29868 | €2 | €0 |
sty 2, 2025 | €0.29811 | €0.29811 | €0.29602 | €0.29602 | €2 | €0 |
sty 1, 2025 | €0.29374 | €0.29811 | €0.29090 | €0.29811 | €2 | €0 |
gru 28, 2024 | €0.29728 | €0.29739 | €0.29432 | €0.29739 | €1 | €0 |
gru 27, 2024 | €0.29385 | €0.29747 | €0.29358 | €0.29728 | €2 | €0 |
gru 26, 2024 | €0.29434 | €0.29434 | €0.29268 | €0.29385 | €4 | €0 |
gru 25, 2024 | €0.29688 | €0.29704 | €0.29434 | €0.29434 | €1 | €0 |
gru 24, 2024 | €0.29290 | €0.29688 | €0.29290 | €0.29688 | €11 | €0 |
gru 19, 2024 | €0.29348 | €0.29440 | €0.28899 | €0.29339 | €6 | €0 |
gru 17, 2024 | €0.29537 | €0.29630 | €0.29132 | €0.29172 | €4 | €0 |
gru 16, 2024 | €0.29561 | €0.29622 | €0.29128 | €0.29537 | €4 | €0 |
gru 15, 2024 | €0.29438 | €0.29647 | €0.28964 | €0.29561 | €6 | €0 |
gru 13, 2024 | €0.29261 | €0.29270 | €0.29213 | €0.29248 | €2 | €0 |
gru 12, 2024 | €0.29526 | €0.29775 | €0.29261 | €0.29261 | €6 | €0 |
gru 10, 2024 | €0.29586 | €0.29809 | €0.29015 | €0.29608 | €18 | €0 |
gru 9, 2024 | €0.29902 | €0.29902 | €0.28639 | €0.29586 | €17 | €0 |
gru 8, 2024 | €0.44529 | €0.45050 | €0.29898 | €0.29902 | €6 | €0 |
gru 7, 2024 | €0.45080 | €0.45216 | €0.44529 | €0.44529 | €3 | €0 |
gru 6, 2024 | €0.44336 | €0.45094 | €0.44301 | €0.45080 | €29 | €0 |
gru 5, 2024 | €0.43767 | €0.44428 | €0.43661 | €0.44428 | €8 | €0 |
gru 4, 2024 | €0.44309 | €0.44622 | €0.43767 | €0.43767 | €10 | €0 |
gru 2, 2024 | €0.43652 | €0.44325 | €0.43495 | €0.44325 | €15 | €0 |
gru 1, 2024 | €0.44040 | €0.44198 | €0.43530 | €0.43652 | €6 | €0 |
lis 29, 2024 | €0.43437 | €0.44049 | €0.43437 | €0.44026 | €3 | €0 |
lis 28, 2024 | €0.43915 | €0.43915 | €0.43357 | €0.43437 | €5 | €0 |
lis 27, 2024 | €0.44019 | €0.44178 | €0.43368 | €0.43915 | €12 | €0 |
lis 25, 2024 | €0.44013 | €0.44013 | €0.43182 | €0.43819 | €17 | €0 |
lis 24, 2024 | €0.43912 | €0.44013 | €0.43359 | €0.44013 | €8 | €0 |
lis 23, 2024 | €0.43709 | €0.43969 | €0.43305 | €0.43912 | €14 | €0 |
lis 22, 2024 | €0.43736 | €0.43795 | €0.42959 | €0.43709 | €12 | €0 |
lis 21, 2024 | €0.43535 | €0.44083 | €0.42934 | €0.43736 | €7 | €0 |
lis 17, 2024 | €0.43167 | €0.43167 | €0.42826 | €0.42826 | €2 | €0 |
lis 16, 2024 | €0.43595 | €0.43595 | €0.43167 | €0.43167 | €2 | €0 |
lis 15, 2024 | €0.42894 | €0.43595 | €0.42791 | €0.43595 | €8 | €0 |
lis 12, 2024 | €0.43777 | €0.43778 | €0.42877 | €0.43753 | €7 | €0 |
lis 11, 2024 | €0.42733 | €0.43798 | €0.42733 | €0.43777 | €4 | €0 |
lis 2, 2024 | €0.43014 | €0.43014 | €0.42781 | €0.42829 | €1 | €0 |
paź 31, 2024 | €0.43274 | €0.43274 | €0.42885 | €0.43122 | €4 | €0 |
Statystyki cen ImmortalDAO Finance
Advanced chart
Technical analysis
Informacje o ImmortalDAO Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ImmortalDAO Finance?
Copy link to sectionCena IMMO wynosi obecnie €0.93. Cena ImmortalDAO Finance wynosi -2.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ImmortalDAO Finance, aby śledzić cenę IMMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ImmortalDAO Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen ImmortalDAO Finance u góry tej strony.
Jaka jest całkowita podaż IMMO?
Copy link to sectionDostępna ilość krążących to 0.00 IMMO, z całkowitej maksymalnej podaży wynoszącej 0.00 IMMO.
Gdzie mogę kupić ImmortalDAO Finance?
Copy link to sectionMożesz kupić ImmortalDAO Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ImmortalDAO Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ImmortalDAO Finance?
Copy link to sectionNajprostszym sposobem inwestycji w ImmortalDAO Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ImmortalDAO Finance