Indexed Finance (NDX)
Indexed Finance (NDX)
Cena Indexed Finance wynosi €0.003255937855, zmiana +31.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Indexed Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009710140 |
---|---|
24h Wysoki | €0.003284644553 |
24h Niski | €0.002749709952 |
Kapitalizacja rynkowa | €2.78K |
Wolumen handlowy (24h) | €11.15 |
Dominacja na rynku | - |
Pozycja na rynku | #3111 |
Podaż w obiegu | 854.80K |
Maksymalna podaż | - |
Indexed Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NDX/BNT | €0.003247083280 | - | - | 13 | Niedawno |
2 |
![]() |
NDX/BNT | €0.02 | - | - | 9 | Niedawno |
3 |
![]() |
USDT/NDX | €0.89 | - | - | 2,050 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Indexed Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003244412502 | €0.003273229945 | €0.003216641679 | €0.003247964130 | €11 | €2,776 |
kwi 6, 2025 | €0.003034240963 | €0.003266872627 | €0.002597281015 | €0.002644099442 | €9 | €2,260 |
kwi 5, 2025 | €0.003049189254 | €0.003069456019 | €0.002981975459 | €0.003034240963 | €11 | €2,594 |
kwi 4, 2025 | €0.003051992031 | €0.003263272680 | €0.002953790192 | €0.003049189254 | €11 | €2,606 |
kwi 3, 2025 | €0.003023529965 | €0.003263836383 | €0.002935453053 | €0.003051992031 | €11 | €2,609 |
kwi 2, 2025 | €0.003259031273 | €0.003325926765 | €0.003001299587 | €0.003023529965 | €11 | €2,585 |
kwi 1, 2025 | €0.003084910082 | €0.003278645208 | €0.003073838575 | €0.003259031273 | €13 | €2,786 |
mar 31, 2025 | €0.003056232084 | €0.003133233013 | €0.003001180807 | €0.003084910082 | €12 | €2,637 |
mar 30, 2025 | €0.003092217137 | €0.003134023094 | €0.003005192486 | €0.003056232084 | €12 | €2,612 |
mar 29, 2025 | €0.003210976361 | €0.003299694580 | €0.003053914115 | €0.003092217137 | €12 | €2,643 |
mar 28, 2025 | €0.003403287757 | €0.003423654477 | €0.003181655793 | €0.003210976361 | €13 | €2,745 |
mar 26, 2025 | €0.003493911444 | €0.003513804648 | €0.003240019366 | €0.003403624996 | €14 | €2,909 |
mar 25, 2025 | €0.003497543407 | €0.003533231564 | €0.003437489288 | €0.003493911444 | €14 | €2,987 |
mar 24, 2025 | €0.003370505754 | €0.003536684271 | €0.003327556639 | €0.003497543407 | €14 | €2,990 |
mar 23, 2025 | €0.003327965888 | €0.003397761149 | €0.003327520157 | €0.003370505754 | €13 | €2,881 |
mar 22, 2025 | €0.003297869346 | €0.003371618063 | €0.003245066893 | €0.003327965888 | €13 | €2,845 |
mar 19, 2025 | €0.003255137846 | €0.003477148400 | €0.003240482741 | €0.003469280118 | €14 | €2,966 |
mar 18, 2025 | €0.003249239768 | €0.003297167801 | €0.003156048400 | €0.003255137846 | €12 | €2,783 |
mar 17, 2025 | €0.003170341720 | €0.003286397796 | €0.003162800209 | €0.003249239768 | €12 | €2,777 |
mar 16, 2025 | €0.003265060531 | €0.003284466236 | €0.003142818928 | €0.003170341720 | €12 | €2,710 |
mar 14, 2025 | €0.003124262888 | €0.003304692456 | €0.003113266888 | €0.003234824774 | €12 | €2,765 |
mar 13, 2025 | €0.003190710583 | €0.003213538023 | €0.003021207479 | €0.003124262888 | €12 | €2,671 |
mar 12, 2025 | €0.004454259849 | €0.004457686203 | €0.003072043091 | €0.003190710583 | €12 | €2,727 |
mar 11, 2025 | €0.004477597045 | €0.004509575890 | €0.004354019082 | €0.004454259849 | €17 | €3,808 |
mar 10, 2025 | €0.004449896936 | €0.004548682898 | €0.004383053810 | €0.004477597045 | €17 | €3,827 |
mar 9, 2025 | €0.004450629711 | €0.004492198758 | €0.004415871323 | €0.004449896936 | €18 | €3,804 |
mar 5, 2025 | €0.004466800054 | €0.004488463101 | €0.004241864762 | €0.004295536560 | €20 | €3,672 |
mar 4, 2025 | €0.004469896254 | €0.004589551379 | €0.004350651364 | €0.004466800054 | €19 | €3,818 |
mar 3, 2025 | €0.004374191373 | €0.004516563186 | €0.003915492586 | €0.004469896254 | €19 | €3,821 |
mar 1, 2025 | €0.004452689917 | €0.004480658818 | €0.004425860253 | €0.004459689207 | €20 | €3,812 |
lut 28, 2025 | €0.004458667639 | €0.004533015908 | €0.004401170371 | €0.004452689917 | €20 | €3,806 |
lut 27, 2025 | €0.004454746423 | €0.004492449798 | €0.004410978292 | €0.004458667639 | €20 | €3,811 |
lut 26, 2025 | €0.004454810276 | €0.004499749525 | €0.004395881195 | €0.004454746423 | €20 | €3,808 |
lut 25, 2025 | €0.004446424679 | €0.004523859682 | €0.004393568123 | €0.004454810276 | €20 | €3,808 |
lut 23, 2025 | €0.004406299396 | €0.004536864834 | €0.004384259874 | €0.004395298084 | €23 | €3,757 |
lut 22, 2025 | €0.004282203737 | €0.004448085618 | €0.004248957736 | €0.004406299396 | €23 | €3,767 |
lut 21, 2025 | €0.004429418209 | €0.004608584885 | €0.004237178442 | €0.004282203737 | €23 | €3,660 |
lut 15, 2025 | €0.004472600618 | €0.004493307463 | €0.004392165695 | €0.004422256116 | €17 | €3,780 |
lut 14, 2025 | €0.004395260538 | €0.004573798097 | €0.004370491783 | €0.004472600618 | €18 | €3,823 |
lut 11, 2025 | €0.004372269053 | €0.004468626446 | €0.004255624766 | €0.004281946849 | €16 | €3,660 |
lut 10, 2025 | €0.004327277464 | €0.004422636590 | €0.004227215381 | €0.004372269053 | €17 | €3,737 |
lut 9, 2025 | €0.004329588916 | €0.004405679887 | €0.004184645992 | €0.004327277464 | €17 | €3,699 |
lut 8, 2025 | €0.004291428003 | €0.004353972395 | €0.004186393013 | €0.004329588916 | €17 | €3,701 |
lut 5, 2025 | €0.004474817074 | €0.004636242782 | €0.004402082171 | €0.004499293101 | €18 | €3,846 |
lut 4, 2025 | €0.004754366948 | €0.004762164477 | €0.004360401946 | €0.004474817074 | €68 | €3,825 |
lut 3, 2025 | €0.005275535928 | €0.005681181356 | €0.004320331605 | €0.004754366948 | €72 | €4,064 |
lut 2, 2025 | €0.005171795774 | €0.005406596930 | €0.004887771940 | €0.005275535928 | €70 | €4,510 |
lut 1, 2025 | €0.005445420469 | €0.005503213201 | €0.005151832661 | €0.005171795774 | €76 | €4,421 |
sty 30, 2025 | €0.005206999944 | €0.005420974623 | €0.005175581670 | €0.005366120184 | €83 | €4,587 |
sty 29, 2025 | €0.005083721968 | €0.005293416069 | €0.005005809435 | €0.005206999944 | €79 | €4,451 |
sty 28, 2025 | €0.005304728036 | €0.005373056892 | €0.005033777023 | €0.005083721968 | €77 | €4,346 |
sty 25, 2025 | €0.006224406222 | €0.006234378618 | €0.006066650479 | €0.006066650479 | €85 | €5,186 |
sty 23, 2025 | €0.006233850677 | €0.006298611740 | €0.006130924101 | €0.006258038288 | €88 | €5,349 |
sty 22, 2025 | €0.006231898415 | €0.006301564111 | €0.006188314808 | €0.006233850677 | €86 | €5,329 |
sty 20, 2025 | €0.006158483660 | €0.006306720676 | €0.005687377772 | €0.006213974166 | €87 | €5,312 |
sty 19, 2025 | €0.006143598944 | €0.006273081896 | €0.005497725060 | €0.006158483660 | €85 | €5,264 |
sty 18, 2025 | €0.006219905973 | €0.006233288593 | €0.005899111799 | €0.006143598944 | €86 | €5,252 |
sty 17, 2025 | €0.005648437820 | €0.006232383665 | €0.005645564167 | €0.006218733553 | €91 | €5,316 |
sty 16, 2025 | €0.005872268769 | €0.006264560263 | €0.005577635457 | €0.005625054064 | €78 | €4,808 |
sty 15, 2025 | €0.006233201849 | €0.006279958825 | €0.005830615354 | €0.005872268769 | €81 | €5,020 |
sty 13, 2025 | €0.006224405158 | €0.006309231640 | €0.005646864266 | €0.006227302268 | €79 | €5,323 |
sty 12, 2025 | €0.006234162465 | €0.006259975909 | €0.006193530015 | €0.006224405158 | €81 | €5,321 |
sty 11, 2025 | €0.006235067672 | €0.006265991084 | €0.006210013255 | €0.006234162465 | €82 | €5,329 |
sty 10, 2025 | €0.006221473449 | €0.006364284107 | €0.006169239728 | €0.006235067672 | €83 | €5,330 |
sty 8, 2025 | €0.006248048774 | €0.006298040720 | €0.005706386195 | €0.006235971277 | €83 | €5,331 |
sty 7, 2025 | €0.006272554097 | €0.006290966870 | €0.005832242398 | €0.006248048774 | €85 | €5,341 |
sty 6, 2025 | €0.006183903379 | €0.006305507811 | €0.006144674441 | €0.006272554097 | €94 | €5,362 |
sty 4, 2025 | €0.006133979937 | €0.006240627054 | €0.006084868973 | €0.006223659038 | €93 | €5,320 |
sty 3, 2025 | €0.005873791671 | €0.006257398453 | €0.005812971007 | €0.006133979937 | €93 | €5,243 |
sty 2, 2025 | €0.006218135325 | €0.006244259118 | €0.005718806244 | €0.005873791671 | €89 | €5,021 |
sty 1, 2025 | €0.005688052982 | €0.006248985513 | €0.005648433507 | €0.006218135325 | €85 | €5,315 |
gru 31, 2024 | €0.005730466753 | €0.006250072085 | €0.005666893571 | €0.005688052982 | €83 | €4,862 |
gru 30, 2024 | €0.006230241667 | €0.006297490895 | €0.005658110018 | €0.005730466753 | €85 | €4,898 |
gru 29, 2024 | €0.005789871450 | €0.006284310882 | €0.005761913173 | €0.006230241667 | €85 | €5,326 |
gru 28, 2024 | €0.006223797260 | €0.006261537760 | €0.005765416596 | €0.005789871450 | €88 | €4,949 |
gru 27, 2024 | €0.005682233316 | €0.006252337776 | €0.005634923463 | €0.006223797260 | €86 | €5,320 |
gru 26, 2024 | €0.006165537391 | €0.006182807781 | €0.005639312233 | €0.005682233316 | €86 | €4,857 |
gru 25, 2024 | €0.005959063941 | €0.006235128471 | €0.005935206219 | €0.006165537391 | €92 | €5,270 |
gru 24, 2024 | €0.006167086746 | €0.006239806615 | €0.005727942767 | €0.005959063941 | €93 | €5,094 |
gru 23, 2024 | €0.006241532022 | €0.006268087621 | €0.005580501980 | €0.006167086746 | €90 | €5,272 |
gru 22, 2024 | €0.005695884233 | €0.006289491519 | €0.005609137980 | €0.006241532022 | €84 | €5,335 |
gru 21, 2024 | €0.005912180892 | €0.006269021263 | €0.005630528603 | €0.005695884233 | €85 | €4,869 |
gru 20, 2024 | €0.005830823385 | €0.006305034992 | €0.005645058989 | €0.005912180892 | €89 | €5,054 |
gru 19, 2024 | €0.006228146534 | €0.006397142545 | €0.005693374829 | €0.005830823385 | €87 | €4,984 |
gru 18, 2024 | €0.006995027374 | €0.007054388389 | €0.006228146534 | €0.006228146534 | €94 | €5,324 |
gru 17, 2024 | €0.007221607769 | €0.007265861540 | €0.006911321127 | €0.006995027374 | €105 | €5,979 |
gru 16, 2024 | €0.007488117764 | €0.007624481818 | €0.007124062525 | €0.007221607769 | €110 | €6,173 |
gru 14, 2024 | €0.007434363873 | €0.007620992873 | €0.007253521387 | €0.007327834307 | €111 | €6,264 |
gru 13, 2024 | €0.007550614840 | €0.007661348215 | €0.007306938765 | €0.007434363873 | €113 | €6,355 |
gru 12, 2024 | €0.006995658420 | €0.007630226398 | €0.006897132440 | €0.007550614840 | €115 | €6,454 |
gru 11, 2024 | €0.006617548401 | €0.007021646939 | €0.006455607068 | €0.006995658420 | €106 | €5,980 |
gru 9, 2024 | €0.007882684544 | €0.007902908237 | €0.006631425702 | €0.006770897932 | €103 | €5,788 |
gru 7, 2024 | €0.007871337453 | €0.007955209851 | €0.007654648345 | €0.007706914348 | €117 | €6,588 |
gru 6, 2024 | €0.007532612744 | €0.007974367964 | €0.007441290253 | €0.007871337453 | €119 | €6,728 |
gru 4, 2024 | €0.006737636328 | €0.007893391277 | €0.006731074627 | €0.007689513632 | €117 | €6,573 |
gru 3, 2024 | €0.006775336149 | €0.006816922074 | €0.006534204205 | €0.006737636328 | €205 | €5,759 |
gru 2, 2024 | €0.006899611601 | €0.006994614283 | €0.006634857893 | €0.006775336149 | €196 | €5,792 |
gru 1, 2024 | €0.006821407965 | €0.006962199033 | €0.006738200023 | €0.006899611601 | €182 | €5,898 |
lis 30, 2024 | €0.007085627609 | €0.007317274324 | €0.006675022210 | €0.006821407965 | €184 | €5,831 |
lis 29, 2024 | €0.006936936545 | €0.007103983772 | €0.006850347575 | €0.007085627609 | €236 | €6,057 |
Statystyki cen Indexed Finance
Advanced chart
Technical analysis
Informacje o Indexed Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Indexed Finance?
Copy link to sectionCena NDX wynosi obecnie €0.003255937855. Cena Indexed Finance wynosi +2.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Indexed Finance, aby śledzić cenę NDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Indexed Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Indexed Finance u góry tej strony.
Jaka jest całkowita podaż NDX?
Copy link to sectionDostępna ilość krążących to 854,801.00 NDX, z całkowitej maksymalnej podaży wynoszącej 0.00 NDX.
Gdzie mogę kupić Indexed Finance?
Copy link to sectionMożesz kupić Indexed Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Indexed Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Indexed Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Indexed Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Indexed Finance