Izumi Finance (IZI)
Izumi Finance (IZI)
Cena Izumi Finance wynosi €0.004160114169, zmiana +0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Izumi Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026415568 |
---|---|
24h Wysoki | €0.004200506424 |
24h Niski | €0.004130372288 |
Kapitalizacja rynkowa | €3.28M |
Wolumen handlowy (24h) | €173.81K |
Dominacja na rynku | - |
Pozycja na rynku | #1342 |
Podaż w obiegu | 787.40M |
Maksymalna podaż | 2B |
Izumi Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IZI/USDT | €0.004163993712 | - | - | 68 | Niedawno |
2 |
![]() |
IZI/WETH | €0.004147374384 | - | - | 159 | Niedawno |
3 |
![]() |
IZI/USDT | €0.004145046624 | €2,236.76 | €2,254.01 | 74,397 | Niedawno |
4 |
![]() |
IZI/USDT | €0.004157344224 | €345.01 | €180.75 | 63,122 | Niedawno |
5 |
![]() |
IZI/ETH | €0.003560471424 | - | - | 0 | Niedawno |
6 |
![]() |
IZI/USDT | €0.004181939424 | €983.00 | €623.74 | 27,973 | Niedawno |
7 |
![]() |
IZI/USDT | €0.004189924080 | €9.96 | €10.07 | 4,295 | Niedawno |
8 |
![]() |
IZI/USDT | €0.004215213216 | - | - | 27,916 | Niedawno |
9 |
![]() |
IUSD/IZI | €0.90 | - | - | 551 | Niedawno |
10 |
![]() |
IZI/USDT | €0.02 | €8.69 | €8.54 | 21,046 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Izumi Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.004198384884 | €0.004200506424 | €0.004161211799 | €0.004162265765 | €181,557 | €3,277,368 |
kwi 14, 2025 | €0.004208265048 | €0.004233804818 | €0.004200704768 | €0.004215695233 | €229,685 | €3,319,438 |
kwi 6, 2025 | €0.004396534574 | €0.004396612682 | €0.004314627323 | €0.004314946337 | €176,027 | €3,397,589 |
kwi 4, 2025 | €0.004434470790 | €0.004451893414 | €0.004403557529 | €0.004410926073 | €185,275 | €3,473,163 |
kwi 3, 2025 | €0.004482855748 | €0.004515624439 | €0.004424163566 | €0.004434339998 | €190,773 | €3,491,599 |
kwi 2, 2025 | €0.004482277635 | €0.004524158130 | €0.004441008455 | €0.004482855748 | €193,131 | €3,529,801 |
mar 31, 2025 | €0.004488454706 | €0.004523288863 | €0.004436017059 | €0.004455303057 | €186,912 | €3,508,106 |
mar 30, 2025 | €0.004573820108 | €0.004579719020 | €0.004479961457 | €0.004488453298 | €189,872 | €3,534,208 |
mar 27, 2025 | €0.004675131450 | €0.004688401553 | €0.004601121501 | €0.004645804994 | €203,118 | €3,658,107 |
mar 26, 2025 | €0.004836995243 | €0.004838617319 | €0.004633652389 | €0.004675131450 | €202,395 | €3,681,199 |
mar 25, 2025 | €0.004824559571 | €0.004884268967 | €0.004764023302 | €0.004836995243 | €201,823 | €3,808,650 |
mar 24, 2025 | €0.004900834577 | €0.004941093442 | €0.004805208098 | €0.004824559571 | €212,803 | €3,798,858 |
mar 23, 2025 | €0.004957558433 | €0.004971536010 | €0.004876132656 | €0.004900751421 | €204,902 | €3,858,852 |
mar 22, 2025 | €0.004953132443 | €0.004982143464 | €0.004894283974 | €0.004957560158 | €181,029 | €3,903,583 |
mar 21, 2025 | €0.005120899386 | €0.005133844986 | €0.004934156907 | €0.004953168372 | €197,354 | €3,900,096 |
mar 20, 2025 | €0.005164457975 | €0.005183100039 | €0.005103864349 | €0.005120884183 | €136,429 | €4,032,184 |
mar 19, 2025 | €0.005234119618 | €0.005279935361 | €0.005152180773 | €0.005164611188 | €127,538 | €4,066,615 |
mar 18, 2025 | €0.005296628550 | €0.005322153504 | €0.005217339407 | €0.005234121349 | €122,543 | €4,121,347 |
mar 17, 2025 | €0.005323715458 | €0.005353258454 | €0.005288290325 | €0.005296652793 | €102,030 | €4,170,584 |
mar 16, 2025 | €0.005396752487 | €0.005425531088 | €0.005316663476 | €0.005323715458 | €97,666 | €4,191,894 |
mar 15, 2025 | €0.005420148890 | €0.005453203572 | €0.005386908021 | €0.005396747526 | €98,666 | €4,249,403 |
mar 14, 2025 | €0.005521430694 | €0.005526810181 | €0.005408702834 | €0.005420154028 | €78,018 | €4,267,829 |
mar 11, 2025 | €0.005061669561 | €0.005082891802 | €0.004970180278 | €0.005044278809 | €120,026 | €3,971,865 |
mar 10, 2025 | €0.005234379995 | €0.005310832280 | €0.005051394865 | €0.005061646143 | €127,280 | €3,985,540 |
mar 8, 2025 | €0.005412159847 | €0.005645029976 | €0.005398238302 | €0.005479689579 | €138,415 | €4,314,708 |
mar 6, 2025 | €0.005342403771 | €0.005770618213 | €0.005318566494 | €0.005490228697 | €178,536 | €4,323,006 |
mar 5, 2025 | €0.005362921369 | €0.005379559275 | €0.005271984919 | €0.005342403771 | €89,447 | €4,206,609 |
mar 3, 2025 | €0.005385736907 | €0.005395224848 | €0.005296328640 | €0.005355043694 | €59,199 | €4,216,907 |
mar 2, 2025 | €0.005346189428 | €0.005396514512 | €0.005280028456 | €0.005386148947 | €68,471 | €4,240,729 |
mar 1, 2025 | €0.005358124562 | €0.005362536538 | €0.005183409250 | €0.005346248325 | €70,855 | €4,209,590 |
lut 27, 2025 | €0.005218638032 | €0.005380666020 | €0.005155636167 | €0.005374232088 | €111,453 | €4,231,670 |
lut 26, 2025 | €0.004857163468 | €0.005300414867 | €0.004854147893 | €0.005218638032 | €194,700 | €4,109,156 |
lut 25, 2025 | €0.004730279359 | €0.004978472121 | €0.004702349865 | €0.004857163468 | €137,118 | €3,824,531 |
lut 24, 2025 | €0.004767388280 | €0.004920938187 | €0.004704668590 | €0.004730284543 | €131,234 | €3,724,626 |
lut 23, 2025 | €0.004791707945 | €0.004830280268 | €0.004735259730 | €0.004767388280 | €154,124 | €3,753,842 |
lut 22, 2025 | €0.004520982336 | €0.004825285663 | €0.004363054770 | €0.004791707945 | €137,308 | €3,772,991 |
lut 20, 2025 | €0.005290994292 | €0.005349788867 | €0.005269658967 | €0.005312965918 | €128,545 | €4,183,429 |
lut 19, 2025 | €0.005353219616 | €0.005373478045 | €0.005251810706 | €0.005290994292 | €128,639 | €4,166,129 |
lut 18, 2025 | €0.005477035400 | €0.005481024048 | €0.005345161733 | €0.005353211852 | €127,410 | €4,215,125 |
lut 16, 2025 | €0.005597330713 | €0.005611645190 | €0.005506283889 | €0.005519108266 | €143,588 | €4,345,746 |
lut 15, 2025 | €0.005517619481 | €0.005620876708 | €0.005483714256 | €0.005597333003 | €143,844 | €4,407,340 |
lut 14, 2025 | €0.005449378156 | €0.005551327613 | €0.005430647020 | €0.005517361039 | €168,163 | €4,344,574 |
lut 11, 2025 | €0.005288593968 | €0.005935065248 | €0.005255083897 | €0.005418759132 | €249,477 | €4,266,731 |
lut 10, 2025 | €0.005437385386 | €0.006100398326 | €0.005285554646 | €0.005288593968 | €223,534 | €4,164,239 |
lut 9, 2025 | €0.005364742217 | €0.005472336160 | €0.005339637590 | €0.005441891075 | €184,025 | €4,284,945 |
lut 6, 2025 | €0.005788346677 | €0.005808372150 | €0.005602246327 | €0.005631585944 | €128,264 | €4,434,311 |
lut 5, 2025 | €0.005771040683 | €0.005918736908 | €0.005751831558 | €0.005798311065 | €132,905 | €4,565,590 |
lut 3, 2025 | €0.007650760303 | €0.007651049388 | €0.006354290709 | €0.006646917878 | €253,611 | €5,230,266 |
lut 2, 2025 | €0.008510036926 | €0.008825094981 | €0.007633836064 | €0.007648648144 | €370,326 | €6,022,546 |
lut 1, 2025 | €0.006640721333 | €0.009050050179 | €0.006577252128 | €0.008517495889 | €523,657 | €6,706,676 |
sty 29, 2025 | €0.006623104579 | €0.006645512479 | €0.006325590226 | €0.006479971698 | €145,707 | €5,102,330 |
sty 28, 2025 | €0.007053567756 | €0.007765461325 | €0.006588036722 | €0.006618025404 | €207,371 | €5,211,033 |
sty 27, 2025 | €0.007295127806 | €0.007301442690 | €0.006945496341 | €0.007057121666 | €143,463 | €5,556,209 |
sty 26, 2025 | €0.006653151075 | €0.008141659756 | €0.006568229626 | €0.007295208240 | €183,671 | €5,744,247 |
sty 25, 2025 | €0.006528565750 | €0.006721885150 | €0.006514532828 | €0.006649192248 | €144,441 | €5,235,574 |
sty 24, 2025 | €0.006696032550 | €0.006903906215 | €0.006520161253 | €0.006536103217 | €150,854 | €5,146,528 |
sty 23, 2025 | €0.006865396422 | €0.007176855130 | €0.006616002867 | €0.006695961243 | €152,492 | €5,272,456 |
sty 22, 2025 | €0.006635489283 | €0.006919757923 | €0.006624751582 | €0.006865719508 | €137,749 | €5,406,068 |
sty 21, 2025 | €0.006550227258 | €0.007169365754 | €0.006539298301 | €0.006635489283 | €174,827 | €5,224,784 |
sty 20, 2025 | €0.006723750393 | €0.006728249980 | €0.006484620425 | €0.006553207123 | €158,260 | €5,159,995 |
sty 17, 2025 | €0.007589246516 | €0.007714440916 | €0.006887120954 | €0.007304283189 | €201,974 | €5,751,393 |
sty 16, 2025 | €0.007786360895 | €0.007813122568 | €0.007567507581 | €0.007577346797 | €136,548 | €5,966,403 |
sty 14, 2025 | €0.007025263811 | €0.007734887165 | €0.007025233192 | €0.007639251145 | €160,607 | €6,012,498 |
sty 13, 2025 | €0.007371877124 | €0.007394907203 | €0.006943508742 | €0.007025263811 | €103,678 | €5,531,693 |
sty 12, 2025 | €0.007595178143 | €0.007601430035 | €0.007354422056 | €0.007366817895 | €113,860 | €5,800,632 |
sty 11, 2025 | €0.007604711591 | €0.007681081235 | €0.007532036465 | €0.007584988818 | €137,316 | €5,980,443 |
sty 9, 2025 | €0.007773054813 | €0.007845750873 | €0.007526900494 | €0.007692313384 | €157,448 | €6,056,928 |
sty 8, 2025 | €0.007811031371 | €0.007956342737 | €0.007624835859 | €0.007773054813 | €134,439 | €6,120,503 |
sty 7, 2025 | €0.007943082342 | €0.007986470869 | €0.007701525136 | €0.007815482207 | €126,096 | €6,153,911 |
sty 5, 2025 | €0.008380397352 | €0.008435070639 | €0.008083180755 | €0.008201514540 | €121,709 | €6,457,873 |
sty 2, 2025 | €0.008343490562 | €0.008549456748 | €0.007886603169 | €0.007955663842 | €288,247 | €6,261,977 |
sty 1, 2025 | €0.008468776523 | €0.008481549886 | €0.008292156340 | €0.008343432827 | €124,858 | €6,569,664 |
gru 31, 2024 | €0.007896544879 | €0.008866490109 | €0.007886697870 | €0.008468822146 | €175,680 | €6,668,315 |
gru 30, 2024 | €0.008397464627 | €0.008413142413 | €0.007854294050 | €0.007896544879 | €162,414 | €6,217,739 |
gru 29, 2024 | €0.008356806523 | €0.008699630463 | €0.008277601517 | €0.008401942797 | €141,131 | €6,615,690 |
gru 28, 2024 | €0.008798697243 | €0.008907699383 | €0.008300588910 | €0.008351612582 | €146,802 | €6,576,060 |
gru 26, 2024 | €0.009241618268 | €0.009381177005 | €0.008653694023 | €0.009078409067 | €299,393 | €7,148,339 |
gru 24, 2024 | €0.008639246646 | €0.009585011602 | €0.008559212297 | €0.009437748900 | €238,191 | €7,431,283 |
gru 22, 2024 | €0.008034196964 | €0.008648669717 | €0.007957057949 | €0.008548564380 | €158,822 | €6,731,140 |
gru 21, 2024 | €0.008821759430 | €0.008884218420 | €0.007980464066 | €0.008034196964 | €127,348 | €6,326,127 |
gru 20, 2024 | €0.008803909378 | €0.009350414409 | €0.008001019898 | €0.008818317618 | €243,622 | €6,943,543 |
gru 19, 2024 | €0.009099648774 | €0.009416104465 | €0.008382841848 | €0.008809764584 | €250,320 | €6,932,198 |
gru 18, 2024 | €0.009455186770 | €0.009467044188 | €0.009064329954 | €0.009087013844 | €130,143 | €7,165,063 |
gru 15, 2024 | €0.008970431457 | €0.009219495451 | €0.008928857375 | €0.009032602499 | €126,268 | €7,112,271 |
gru 14, 2024 | €0.009006731696 | €0.009427519670 | €0.008936271375 | €0.008983608214 | €145,203 | €7,073,693 |
gru 12, 2024 | €0.008638010844 | €0.008821844824 | €0.008524213866 | €0.008807229126 | €148,981 | €6,934,812 |
gru 11, 2024 | €0.008690358694 | €0.008700467513 | €0.008400746836 | €0.008638962393 | €152,580 | €6,802,319 |
gru 10, 2024 | €0.008842039832 | €0.008857589385 | €0.008601849160 | €0.008663304991 | €133,017 | €6,821,486 |
gru 8, 2024 | €0.009778772535 | €0.01005 | €0.009479777081 | €0.009583753969 | €187,061 | €7,546,248 |
gru 6, 2024 | €0.007931730664 | €0.008770753722 | €0.007832262945 | €0.008528668906 | €208,624 | €6,715,474 |
gru 5, 2024 | €0.007713623267 | €0.008121039087 | €0.007519416769 | €0.008002076554 | €141,992 | €6,300,835 |
gru 4, 2024 | €0.008003829409 | €0.008219946494 | €0.007695532265 | €0.007726449115 | €193,447 | €6,086,884 |
gru 3, 2024 | €0.008452494043 | €0.008515639773 | €0.007950288848 | €0.008095807948 | €236,643 | €6,372,259 |
gru 2, 2024 | €0.01001 | €0.01002 | €0.008435930008 | €0.008476944578 | €177,780 | €6,674,754 |
gru 1, 2024 | €0.009868701682 | €0.01028 | €0.009501549996 | €0.01009 | €186,379 | €7,941,492 |
lis 30, 2024 | €0.009292879028 | €0.01010 | €0.009261788035 | €0.009822387830 | €262,218 | €7,734,148 |
lis 29, 2024 | €0.009095847902 | €0.009592194574 | €0.008856787463 | €0.009305548917 | €266,266 | €7,327,189 |
lis 28, 2024 | €0.009141532713 | €0.01019 | €0.008988790624 | €0.009088164073 | €257,412 | €7,156,020 |
lis 27, 2024 | €0.008759019237 | €0.009114301812 | €0.008746762468 | €0.009106339949 | €197,311 | €7,170,332 |
lis 26, 2024 | €0.008672646429 | €0.008984368701 | €0.008626376740 | €0.008768870808 | €228,102 | €6,904,609 |
Statystyki cen Izumi Finance
Advanced chart
Technical analysis
Informacje o Izumi Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Izumi Finance?
Copy link to sectionCena IZI wynosi obecnie €0.004160114169. Cena Izumi Finance wynosi -21.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Izumi Finance, aby śledzić cenę IZI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Izumi Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Izumi Finance u góry tej strony.
Jaka jest całkowita podaż IZI?
Copy link to sectionDostępna ilość krążących to 787,400,000.00 IZI, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 IZI.
Gdzie mogę kupić Izumi Finance?
Copy link to sectionMożesz kupić Izumi Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Izumi Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Izumi Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Izumi Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Izumi Finance