Cairo Finance (CAF)
Cairo Finance (CAF)
Cena Cairo Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cairo Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Cairo Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAF/WBNB | €0.003013566864 | - | - | 42 | Niedawno |
2 |
![]() |
BUSD/CAF | €0.88 | - | - | 1,673 | Niedawno |
3 |
![]() |
CAF/WBNB | €0.02 | - | - | 609 | Niedawno |
4 |
![]() |
CAF/WBNB | €0.02 | - | - | 387 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cairo Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000090764713 | €0.000090794864 | €0.000090732846 | €0.000090757422 | €18 | €0 |
sty 21, 2025 | €8.66 | €0.000091364519 | €8.54 | €8.74 | €697 | €0 |
sty 19, 2025 | €0.000092483398 | €0.000096058817 | €0.000091053429 | €0.000091080137 | €1,428 | €0 |
sty 16, 2025 | €0.000096149450 | €0.000107205847 | €0.000096124377 | €0.000102883881 | €58 | €0 |
sty 12, 2025 | €0.000095077648 | €0.000095735381 | €0.000091696280 | €0.000094931098 | €62 | €0 |
sty 10, 2025 | €0.000092195452 | €0.000098787148 | €0.000091826956 | €0.000098771545 | €60 | €0 |
sty 3, 2025 | €0.000094164929 | €0.000098126901 | €0.000092171400 | €0.000096763512 | €3,859 | €0 |
gru 14, 2024 | €0.000099470029 | €0.000101513700 | €0.000096357778 | €0.000096628625 | €1,030 | €0 |
gru 8, 2024 | €0.000108813554 | €0.000115234128 | €0.000105174981 | €0.000109549147 | €3,526 | €0 |
gru 7, 2024 | €0.000104871091 | €0.000113176251 | €0.000104327804 | €0.000108814480 | €2,639 | €0 |
gru 4, 2024 | €0.000101750348 | €0.000108067755 | €0.000101731334 | €0.000106177621 | €7,852 | €0 |
gru 3, 2024 | €0.000096435637 | €0.000101763222 | €0.000093811478 | €0.000101750375 | €5,790 | €0 |
gru 2, 2024 | €0.000098963808 | €0.000104282441 | €0.000094726727 | €0.000096433917 | €8,832 | €0 |
lis 28, 2024 | €0.000113062189 | €0.000114432619 | €0.000106963571 | €0.000114370565 | €1,917 | €0 |
lis 26, 2024 | €0.000116984416 | €0.000123692367 | €0.000103093594 | €0.000103495130 | €701 | €0 |
lis 25, 2024 | €0.000111069353 | €0.000118732138 | €0.000110794726 | €0.000116984416 | €1,215 | €0 |
lis 22, 2024 | €0.000115006417 | €0.000124496935 | €0.000107707338 | €0.000124457289 | €477 | €0 |
lis 20, 2024 | €0.000112503754 | €0.000116257028 | €0.000107761857 | €0.000107873150 | €210 | €0 |
lis 12, 2024 | €0.000123246263 | €0.000123806701 | €0.000114161511 | €0.000114360748 | €384 | €0 |
paź 20, 2024 | €0.000116430623 | €0.000122719631 | €0.000104830185 | €0.000113855544 | €3,118 | €0 |
paź 4, 2024 | €0.000110150995 | €0.000111396511 | €0.000106352017 | €0.000111322056 | €478 | €0 |
wrz 29, 2024 | €0.000172474075 | €0.000186926171 | €0.000170128285 | €0.000170467860 | €245 | €0 |
wrz 23, 2024 | €0.000152054978 | €0.000173778572 | €0.000151188457 | €0.000166362768 | €1,610 | €0 |
wrz 14, 2024 | €0.000144920913 | €0.000157006697 | €0.000142750222 | €0.000154339657 | €210 | €0 |
lip 18, 2024 | €0.000326262357 | €0.000345227804 | €0.000322145926 | €0.000325549257 | €7,296 | €0 |
gru 19, 2023 | €0.002850679399 | €0.002999616989 | €0.002848929807 | €0.002976795520 | €34 | €0 |
gru 11, 2023 | €0.002748760531 | €0.002951383271 | €0.002622203584 | €0.002951383271 | €2,099 | €0 |
gru 8, 2023 | €0.002753312900 | €0.002805817385 | €0.002713111067 | €0.002795052382 | €997 | €0 |
gru 7, 2023 | €0.002835079073 | €0.002898730640 | €0.002727393562 | €0.002754239008 | €1,234 | €0 |
lis 16, 2023 | €0.006553501433 | €0.006600452009 | €0.005963668515 | €0.006007610931 | €1,251 | €0 |
lis 13, 2023 | €0.006809566903 | €0.006880755034 | €0.006513840188 | €0.006519650787 | €459 | €0 |
lis 11, 2023 | €0.007298358755 | €0.007338797662 | €0.007096415080 | €0.007141821747 | €626 | €0 |
lis 10, 2023 | €0.007430522878 | €0.007614649999 | €0.007222272624 | €0.007300650340 | €326 | €0 |
lis 8, 2023 | €0.007434592298 | €0.007476434231 | €0.007217902548 | €0.007265268014 | €702 | €0 |
paź 29, 2023 | €0.008130807485 | €0.008350920764 | €0.008069851600 | €0.008315942435 | €827 | €0 |
paź 16, 2023 | €0.009453387775 | €0.009905482334 | €0.009452297204 | €0.009885716523 | €1,275 | €0 |
paź 15, 2023 | €0.009265577425 | €0.009470611843 | €0.009177908235 | €0.009450830424 | €994 | €0 |
paź 4, 2023 | €0.01183 | €0.01183 | €0.01128 | €0.01163 | €3,536 | €0 |
paź 3, 2023 | €0.01234 | €0.01246 | €0.01161 | €0.01183 | €4,196 | €0 |
paź 2, 2023 | €0.01274 | €0.01286 | €0.01222 | €0.01235 | €2,630 | €0 |
wrz 30, 2023 | €0.01305 | €0.01307 | €0.01288 | €0.01289 | €348 | €0 |
wrz 29, 2023 | €0.01309 | €0.01353 | €0.01268 | €0.01305 | €2,161 | €0 |
wrz 24, 2023 | €0.01321 | €0.01325 | €0.01255 | €0.01259 | €1,903 | €0 |
wrz 21, 2023 | €0.01430 | €0.01435 | €0.01324 | €0.01326 | €2,243 | €0 |
wrz 8, 2023 | €0.01620 | €0.01766 | €0.01568 | €0.01753 | €25,554 | €0 |
wrz 7, 2023 | €0.01678 | €0.01679 | €0.01586 | €0.01621 | €2,896 | €0 |
wrz 2, 2023 | €0.01690 | €0.01704 | €0.01653 | €0.01700 | €4,243 | €0 |
wrz 1, 2023 | €0.01706 | €0.01734 | €0.01664 | €0.01690 | €2,408 | €0 |
sie 31, 2023 | €0.01786 | €0.01825 | €0.01687 | €0.01706 | €2,817 | €0 |
sie 30, 2023 | €0.01850 | €0.01852 | €0.01781 | €0.01786 | €962 | €0 |
sie 29, 2023 | €0.01910 | €0.01933 | €0.01802 | €0.01850 | €8,540 | €0 |
sie 28, 2023 | €0.01912 | €0.01968 | €0.01836 | €0.01910 | €7,485 | €0 |
sie 27, 2023 | €0.01895 | €0.01931 | €0.01892 | €0.01912 | €2,201 | €0 |
sie 26, 2023 | €0.01904 | €0.02024 | €0.01894 | €0.01895 | €7,776 | €0 |
sie 25, 2023 | €0.02004 | €0.02023 | €0.01794 | €0.01904 | €43,010 | €0 |
sie 24, 2023 | €0.02008 | €0.02042 | €0.01976 | €0.02004 | €610 | €0 |
sie 23, 2023 | €0.01956 | €0.02025 | €0.01956 | €0.02008 | €134 | €0 |
sie 22, 2023 | €0.01982 | €0.02008 | €0.01830 | €0.01956 | €8,446 | €0 |
sie 21, 2023 | €0.02031 | €0.02032 | €0.01932 | €0.01985 | €1,421 | €0 |
sie 20, 2023 | €0.02048 | €0.02066 | €0.02023 | €0.02031 | €2,160 | €0 |
sie 19, 2023 | €0.02038 | €0.02123 | €0.02020 | €0.02048 | €16,919 | €0 |
sie 18, 2023 | €0.02110 | €0.02182 | €0.01971 | €0.02037 | €15,354 | €0 |
sie 17, 2023 | €0.02061 | €0.02114 | €0.01939 | €0.02109 | €7,263 | €0 |
sie 16, 2023 | €0.02025 | €0.02128 | €0.01975 | €0.02061 | €8,116 | €0 |
sie 15, 2023 | €0.02161 | €0.02162 | €0.02022 | €0.02025 | €2,567 | €0 |
sie 14, 2023 | €0.02183 | €0.02187 | €0.02150 | €0.02162 | €1,382 | €0 |
sie 13, 2023 | €0.02189 | €0.02235 | €0.02159 | €0.02183 | €6,143 | €0 |
sie 12, 2023 | €0.02349 | €0.02356 | €0.02179 | €0.02189 | €5,883 | €0 |
sie 11, 2023 | €0.02309 | €0.02359 | €0.02297 | €0.02349 | €1,736 | €0 |
sie 10, 2023 | €0.02372 | €0.02372 | €0.02304 | €0.02309 | €983 | €0 |
sie 9, 2023 | €0.02444 | €0.02445 | €0.02320 | €0.02372 | €5,776 | €0 |
sie 8, 2023 | €0.02621 | €0.02623 | €0.02400 | €0.02444 | €14,763 | €0 |
sie 7, 2023 | €0.01609 | €0.02682 | €0.01609 | €0.02622 | €58,226 | €0 |
sie 6, 2023 | €0.01636 | €0.01647 | €0.01608 | €0.01609 | €1,198 | €0 |
sie 5, 2023 | €0.01603 | €0.01802 | €0.01594 | €0.01636 | €10,544 | €0 |
sie 4, 2023 | €0.01599 | €0.01613 | €0.01571 | €0.01603 | €3,637 | €0 |
sie 3, 2023 | €0.01694 | €0.01697 | €0.01589 | €0.01600 | €5,209 | €0 |
sie 2, 2023 | €0.01667 | €0.01703 | €0.01642 | €0.01694 | €3,703 | €0 |
sie 1, 2023 | €0.01714 | €0.01744 | €0.01651 | €0.01667 | €2,864 | €0 |
lip 31, 2023 | €0.01879 | €0.01893 | €0.01709 | €0.01714 | €4,901 | €0 |
lip 30, 2023 | €0.01888 | €0.01890 | €0.01866 | €0.01879 | €200 | €0 |
lip 29, 2023 | €0.01881 | €0.01889 | €0.01858 | €0.01888 | €1,155 | €0 |
lip 28, 2023 | €0.01936 | €0.01941 | €0.01880 | €0.01881 | €1,572 | €0 |
lip 27, 2023 | €0.01835 | €0.01936 | €0.01830 | €0.01936 | €4,503 | €0 |
lip 26, 2023 | €0.01909 | €0.01955 | €0.01833 | €0.01835 | €11,619 | €0 |
lip 25, 2023 | €0.01948 | €0.01952 | €0.01904 | €0.01909 | €919 | €0 |
lip 24, 2023 | €0.02046 | €0.02050 | €0.01936 | €0.01947 | €2,050 | €0 |
lip 23, 2023 | €0.01985 | €0.02047 | €0.01973 | €0.02047 | €2,633 | €0 |
lip 22, 2023 | €0.02017 | €0.02025 | €0.01981 | €0.01986 | €189 | €0 |
lip 21, 2023 | €0.02075 | €0.02090 | €0.02012 | €0.02018 | €1,463 | €0 |
lip 20, 2023 | €0.02101 | €0.02115 | €0.02057 | €0.02075 | €995 | €0 |
lip 19, 2023 | €0.02091 | €0.02212 | €0.02089 | €0.02102 | €4,369 | €0 |
lip 18, 2023 | €0.02150 | €0.02169 | €0.02082 | €0.02091 | €636 | €0 |
lip 17, 2023 | €0.02152 | €0.02164 | €0.02080 | €0.02150 | €2,749 | €0 |
lip 16, 2023 | €0.02251 | €0.02257 | €0.02105 | €0.02151 | €6,726 | €0 |
lip 15, 2023 | €0.02203 | €0.02259 | €0.02199 | €0.02250 | €568 | €0 |
lip 14, 2023 | €0.02271 | €0.02315 | €0.02148 | €0.02203 | €797 | €0 |
lip 13, 2023 | €0.02217 | €0.02318 | €0.02208 | €0.02271 | €1,372 | €0 |
lip 12, 2023 | €0.02216 | €0.02253 | €0.02185 | €0.02218 | €1,568 | €0 |
lip 11, 2023 | €0.02177 | €0.02224 | €0.02160 | €0.02217 | €1,166 | €0 |
Statystyki cen Cairo Finance
Advanced chart
Technical analysis
Informacje o Cairo Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cairo Finance?
Copy link to sectionCena CAF wynosi obecnie €0.00. Cena Cairo Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cairo Finance, aby śledzić cenę CAF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cairo Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Cairo Finance u góry tej strony.
Jaka jest całkowita podaż CAF?
Copy link to sectionDostępna ilość krążących to 0.00 CAF, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 CAF.
Gdzie mogę kupić Cairo Finance?
Copy link to sectionMożesz kupić Cairo Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cairo Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cairo Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Cairo Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cairo Finance