Kinect Finance (KNT)
Kinect Finance (KNT)
Cena Kinect Finance wynosi €0.00, zmiana +6.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kinect Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004294964641 |
24h Niski | €0.004294964641 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Kinect Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNT/ETH | €3.26 | €10.97 | €97.45 | 0 | Niedawno |
2 |
![]() |
KNT/BUSD | €0.004294963152 | - | - | 4 | Niedawno |
3 |
![]() |
KNT/BUSD | €0.004955221296 | - | - | 58 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kinect Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
lis 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
lis 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €0 |
lis 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
lis 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €0 |
lis 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
lis 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €0 |
paź 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
maj 29, 2024 | €3.37 | €3.41 | €3.29 | €3.31 | €0 | €0 |
maj 16, 2024 | €2.67 | €2.67 | €2.57 | €2.59 | €0 | €0 |
kwi 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €0 |
kwi 4, 2024 | €2.91 | €3.01 | €2.86 | €2.92 | €0 | €0 |
sty 17, 2024 | €2.27 | €2.28 | €2.21 | €2.22 | €0 | €0 |
sty 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
gru 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
wrz 23, 2023 | €0.004294964641 | €0.004294964641 | €0.004294964641 | €0.004294964641 | €0 | €0 |
wrz 8, 2023 | €0.004237982176 | €0.004237982176 | €0.004237982176 | €0.004237982176 | €0 | €0 |
wrz 4, 2023 | €0.004200397203 | €0.004224486123 | €0.004200397203 | €0.004222179962 | €9 | €0 |
wrz 3, 2023 | €0.004200397203 | €0.004200397203 | €0.004200397203 | €0.004200397203 | €0 | €0 |
wrz 2, 2023 | €0.004171902899 | €0.004202526744 | €0.004170714583 | €0.004200472186 | €17 | €0 |
wrz 1, 2023 | €0.004207450656 | €0.004207450656 | €0.004168025408 | €0.004171707830 | €19 | €0 |
sie 31, 2023 | €0.004207450656 | €0.004207450656 | €0.004207450656 | €0.004207450656 | €0 | €0 |
sie 30, 2023 | €0.004213064519 | €0.004214111019 | €0.004203529733 | €0.004207033810 | €3 | €0 |
sie 29, 2023 | €0.004908088202 | €0.004908249236 | €0.004200070789 | €0.004212651405 | €365 | €0 |
sie 28, 2023 | €0.004764423359 | €0.004911618990 | €0.004760904290 | €0.004908746420 | €302 | €0 |
sie 27, 2023 | €0.004955947021 | €0.004958666286 | €0.004762447069 | €0.004764453297 | €84 | €0 |
sie 26, 2023 | €0.005037943308 | €0.005037943308 | €0.004954781521 | €0.004955949009 | €51 | €0 |
sie 25, 2023 | €0.005038370877 | €0.005041914581 | €0.005035265982 | €0.005037943308 | €0 | €0 |
sie 24, 2023 | €0.005031239271 | €0.005041912072 | €0.005027180302 | €0.005039197678 | €3 | €0 |
sie 23, 2023 | €0.005028233804 | €0.005032942522 | €0.005026477854 | €0.005031256353 | €0 | €0 |
sie 22, 2023 | €0.005051211574 | €0.005051211574 | €0.005026804791 | €0.005027106523 | €8 | €0 |
sie 21, 2023 | €0.005050905406 | €0.005052480230 | €0.005048965064 | €0.005051211574 | €0 | €0 |
sie 20, 2023 | €0.005077215139 | €0.005079045822 | €0.005050029803 | €0.005051055957 | €10 | €0 |
sie 19, 2023 | €0.005114798773 | €0.005114798773 | €0.005075882343 | €0.005076874586 | €5 | €0 |
sie 18, 2023 | €0.005119982108 | €0.005122230535 | €0.005114271067 | €0.005114798773 | €0 | €0 |
sie 17, 2023 | €0.006178171975 | €0.006178171975 | €0.005110808796 | €0.005119041655 | €583 | €0 |
sie 16, 2023 | €0.006006012558 | €0.006309219747 | €0.006005750858 | €0.006178803893 | €229 | €0 |
sie 15, 2023 | €0.005889449330 | €0.006009896867 | €0.005885414343 | €0.006006116079 | €42 | €0 |
sie 14, 2023 | €0.005802935426 | €0.005942989528 | €0.005800098221 | €0.005890414321 | €73 | €0 |
sie 13, 2023 | €0.005835389516 | €0.006167344285 | €0.005727784168 | €0.005802875963 | €441 | €0 |
sie 12, 2023 | €0.005824566231 | €0.005905177599 | €0.005583995418 | €0.005835420645 | €286 | €0 |
sie 11, 2023 | €0.005999756731 | €0.006629120039 | €0.005351302041 | €0.005824934699 | €2,402 | €0 |
sie 10, 2023 | €0.006586194543 | €0.006588552339 | €0.005999724060 | €0.005999896131 | €199 | €0 |
sie 9, 2023 | €0.005732977259 | €0.006852216599 | €0.005730681419 | €0.006585939706 | €1,690 | €0 |
sie 8, 2023 | €0.005991930933 | €0.006633501489 | €0.005634702862 | €0.005732660903 | €1,330 | €0 |
sie 7, 2023 | €0.01506 | €0.01607 | €0.005432338280 | €0.005992741570 | €24,310 | €0 |
sie 6, 2023 | €0.003301315892 | €0.01615 | €0.003300734883 | €0.01506 | €26,518 | €0 |
sie 5, 2023 | €0.003404301886 | €0.003404301886 | €0.003300336263 | €0.003301474662 | €5 | €0 |
sie 4, 2023 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0 | €0 |
sie 3, 2023 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0 | €0 |
sie 2, 2023 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0 | €0 |
sie 1, 2023 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0.003404301886 | €0 | €0 |
lip 31, 2023 | €0.003404696165 | €0.003409348723 | €0.003402960424 | €0.003404301886 | €0 | €0 |
lip 30, 2023 | €0.003839520243 | €0.003839520243 | €0.003403364161 | €0.003405228976 | €413 | €0 |
lip 29, 2023 | €0.003839520243 | €0.003839520243 | €0.003839520243 | €0.003839520243 | €0 | €0 |
lip 28, 2023 | €0.003902231208 | €0.003902231208 | €0.003836710179 | €0.003839792282 | €6 | €0 |
lip 27, 2023 | €0.003902231208 | €0.003902231208 | €0.003902231208 | €0.003902231208 | €0 | €0 |
lip 26, 2023 | €0.003904411940 | €0.003906188557 | €0.003901439818 | €0.003902231208 | €0 | €0 |
lip 25, 2023 | €0.004646593818 | €0.004650576694 | €0.003900090439 | €0.003904421639 | €419 | €0 |
lip 24, 2023 | €0.007791879533 | €0.007791879533 | €0.004644381163 | €0.004646104244 | €2,167 | €0 |
lip 23, 2023 | €0.007791879533 | €0.007791879533 | €0.007791879533 | €0.007791879533 | €0 | €0 |
lip 22, 2023 | €0.007791192862 | €0.007797089362 | €0.007787734164 | €0.007791879533 | €0 | €0 |
lip 21, 2023 | €0.007791235882 | €0.007794166142 | €0.007785526139 | €0.007793123817 | €9 | €0 |
lip 20, 2023 | €0.007791235882 | €0.007791235882 | €0.007791235882 | €0.007791235882 | €0 | €0 |
lip 19, 2023 | €0.007777218770 | €0.007796357494 | €0.007777218770 | €0.007790032772 | €4 | €0 |
lip 18, 2023 | €0.007776301275 | €0.007783725075 | €0.007773484552 | €0.007777218770 | €0 | €0 |
lip 17, 2023 | €0.007973483449 | €0.007981306270 | €0.007773556102 | €0.007775710154 | €82 | €0 |
lip 16, 2023 | €0.009025883649 | €0.009025883649 | €0.007907691353 | €0.007972120454 | €935 | €0 |
lip 15, 2023 | €0.009870058641 | €0.009870058641 | €0.009022124959 | €0.009024854541 | €551 | €0 |
lip 14, 2023 | €0.009920643669 | €0.009926084424 | €0.009860151726 | €0.009870623918 | €20 | €0 |
lip 13, 2023 | €0.01142 | €0.01143 | €0.009915811029 | €0.009921030469 | €574 | €0 |
lip 12, 2023 | €0.01172 | €0.01173 | €0.01142 | €0.01142 | €121 | €0 |
lip 11, 2023 | €0.01375 | €0.01376 | €0.01171 | €0.01172 | €928 | €0 |
lip 10, 2023 | €0.01437 | €0.01438 | €0.01374 | €0.01375 | €207 | €0 |
lip 9, 2023 | €0.01530 | €0.01531 | €0.01437 | €0.01437 | €326 | €0 |
lip 8, 2023 | €0.01680 | €0.01682 | €0.01530 | €0.01530 | €561 | €0 |
lip 7, 2023 | €0.01702 | €0.01765 | €0.01677 | €0.01680 | €677 | €0 |
lip 6, 2023 | €0.01790 | €0.01791 | €0.01700 | €0.01701 | €266 | €0 |
lip 5, 2023 | €0.01818 | €0.01819 | €0.01790 | €0.01790 | €79 | €0 |
lip 4, 2023 | €0.02030 | €0.02030 | €0.01817 | €0.01817 | €681 | €0 |
lip 3, 2023 | €0.02134 | €0.02135 | €0.02029 | €0.02031 | €370 | €0 |
lip 2, 2023 | €0.02132 | €0.02197 | €0.02119 | €0.02134 | €927 | €0 |
lip 1, 2023 | €0.02181 | €0.02182 | €0.02132 | €0.02132 | €139 | €0 |
cze 30, 2023 | €0.02233 | €0.02233 | €0.02178 | €0.02181 | €224 | €0 |
cze 29, 2023 | €0.02259 | €0.02262 | €0.02230 | €0.02233 | €66 | €0 |
cze 28, 2023 | €0.02275 | €0.02277 | €0.02259 | €0.02259 | €0 | €0 |
cze 27, 2023 | €0.02567 | €0.02568 | €0.02274 | €0.02275 | €2,103 | €0 |
cze 26, 2023 | €0.02578 | €0.02580 | €0.02565 | €0.02567 | €51 | €0 |
cze 25, 2023 | €0.02599 | €0.02599 | €0.02576 | €0.02579 | €106 | €0 |
cze 24, 2023 | €0.02637 | €0.02639 | €0.02597 | €0.02599 | €229 | €0 |
cze 23, 2023 | €0.02759 | €0.02760 | €0.02657 | €0.02657 | €490 | €0 |
cze 22, 2023 | €0.02776 | €0.02778 | €0.02758 | €0.02759 | €80 | €0 |
cze 21, 2023 | €0.02802 | €0.02802 | €0.02774 | €0.02776 | €105 | €0 |
cze 20, 2023 | €0.02802 | €0.02802 | €0.02802 | €0.02802 | €0 | €0 |
cze 19, 2023 | €0.02803 | €0.02804 | €0.02800 | €0.02803 | €2 | €0 |
cze 18, 2023 | €0.02849 | €0.02850 | €0.02802 | €0.02803 | €136 | €0 |
cze 17, 2023 | €0.02887 | €0.02888 | €0.02848 | €0.02849 | €185 | €0 |
cze 16, 2023 | €0.02926 | €0.02926 | €0.02886 | €0.02887 | €143 | €0 |
cze 15, 2023 | €0.02983 | €0.02984 | €0.02918 | €0.02926 | €162 | €0 |
cze 14, 2023 | €0.02989 | €0.02989 | €0.02979 | €0.02984 | €24 | €0 |
Statystyki cen Kinect Finance
Advanced chart
Technical analysis
Informacje o Kinect Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kinect Finance?
Copy link to sectionCena KNT wynosi obecnie €0.00. Cena Kinect Finance wynosi -14.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kinect Finance, aby śledzić cenę KNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kinect Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Kinect Finance u góry tej strony.
Jaka jest całkowita podaż KNT?
Copy link to sectionDostępna ilość krążących to 0.00 KNT, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 KNT.
Gdzie mogę kupić Kinect Finance?
Copy link to sectionMożesz kupić Kinect Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kinect Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kinect Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Kinect Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kinect Finance