Step Finance (STEP)
Step Finance (STEP)
Cena Step Finance wynosi €0.07, zmiana +15.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Step Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001472900190 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €15.54M |
Wolumen handlowy (24h) | €119.82K |
Dominacja na rynku | - |
Pozycja na rynku | #789 |
Podaż w obiegu | 221.41M |
Maksymalna podaż | - |
Step Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEP/WBNB | €0.000101638242 | - | - | 59 | Niedawno |
2 |
![]() |
STEP/USDT | €0.000103814065 | - | - | 4 | Niedawno |
3 |
![]() |
STEP/USDT | €0.000142978879 | €39.50 | €6.26 | 22 | Niedawno |
4 |
![]() |
STEP/USDT | €0.000178699374 | €1.16 | €2.01 | 8,302 | Niedawno |
5 |
![]() |
STEP/EUR | €0.06 | - | - | 201 | Niedawno |
6 |
![]() |
STEP/USD | €0.07 | - | - | 1,029 | Niedawno |
7 |
![]() |
USDC/STEP | €0.88 | - | - | 78,076 | Niedawno |
8 |
![]() |
SOL/STEP | €111.45 | - | - | 101 | Niedawno |
9 |
![]() |
STEP/USDT | €0.07 | €3.57 | €389.98 | 11,182 | Niedawno |
10 |
![]() |
STEP/USD | €0.009522529000 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Step Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06731 | €0.07102 | €0.06723 | €0.06823 | €110,672 | €15,107,265 |
kwi 4, 2025 | €0.07110 | €0.07136 | €0.06887 | €0.07050 | €31,037 | €15,609,980 |
kwi 3, 2025 | €0.07247 | €0.07354 | €0.06700 | €0.07110 | €162,212 | €15,743,077 |
kwi 2, 2025 | €0.07517 | €0.07818 | €0.06585 | €0.07247 | €152,256 | €16,045,058 |
kwi 1, 2025 | €0.08425 | €0.08839 | €0.07044 | €0.07428 | €415,204 | €16,447,031 |
mar 31, 2025 | €0.07900 | €0.08430 | €0.07610 | €0.08425 | €63,380 | €18,653,988 |
mar 30, 2025 | €0.07937 | €0.07998 | €0.07867 | €0.07900 | €10,133 | €17,491,848 |
mar 29, 2025 | €0.08773 | €0.08826 | €0.07801 | €0.07937 | €59,880 | €17,572,160 |
mar 27, 2025 | €0.09625 | €0.09952 | €0.09293 | €0.09343 | €84,412 | €20,687,100 |
mar 26, 2025 | €0.09673 | €0.10402 | €0.09483 | €0.09625 | €165,764 | €21,311,563 |
mar 25, 2025 | €0.08510 | €0.10975 | €0.08436 | €0.09673 | €158,843 | €21,416,547 |
mar 24, 2025 | €0.08019 | €0.08779 | €0.07991 | €0.08508 | €275,547 | €18,837,554 |
mar 23, 2025 | €0.07662 | €0.08152 | €0.07623 | €0.08019 | €69,002 | €17,755,477 |
mar 22, 2025 | €0.07297 | €0.07784 | €0.07297 | €0.07625 | €71,366 | €16,882,767 |
mar 21, 2025 | €0.07024 | €0.07772 | €0.07024 | €0.07297 | €70,177 | €16,155,977 |
mar 20, 2025 | €0.07285 | €0.07620 | €0.06809 | €0.07024 | €74,575 | €15,551,012 |
mar 19, 2025 | €0.06328 | €0.07309 | €0.06328 | €0.07285 | €67,389 | €16,128,927 |
mar 17, 2025 | €0.06022 | €0.06097 | €0.05982 | €0.05999 | €18,464 | €13,282,836 |
mar 14, 2025 | €0.06114 | €0.06493 | €0.06109 | €0.06449 | €14,748 | €14,279,569 |
mar 12, 2025 | €0.06122 | €0.06625 | €0.06095 | €0.06586 | €94,715 | €14,581,885 |
mar 11, 2025 | €0.05749 | €0.06157 | €0.05332 | €0.06122 | €51,414 | €13,555,706 |
mar 10, 2025 | €0.06335 | €0.06569 | €0.05710 | €0.05749 | €123,521 | €12,729,304 |
mar 9, 2025 | €0.06639 | €0.07183 | €0.06303 | €0.06335 | €104,470 | €14,026,503 |
mar 8, 2025 | €0.07000 | €0.07052 | €0.06613 | €0.06639 | €1,557 | €14,699,128 |
mar 6, 2025 | €0.07355 | €0.07658 | €0.07267 | €0.07318 | €68,688 | €16,203,374 |
mar 5, 2025 | €0.06832 | €0.07405 | €0.06780 | €0.07355 | €84,013 | €16,283,696 |
mar 4, 2025 | €0.06429 | €0.06849 | €0.06167 | €0.06832 | €170,445 | €15,125,690 |
mar 3, 2025 | €0.06883 | €0.07421 | €0.06143 | €0.06429 | €199,927 | €14,233,678 |
mar 2, 2025 | €0.06054 | €0.06909 | €0.05861 | €0.06883 | €173,188 | €15,238,807 |
mar 1, 2025 | €0.06372 | €0.06402 | €0.05769 | €0.06054 | €237,251 | €13,404,422 |
lut 28, 2025 | €0.06010 | €0.06373 | €0.05729 | €0.06372 | €63,218 | €14,108,920 |
lut 27, 2025 | €0.06132 | €0.06428 | €0.05882 | €0.06010 | €73,157 | €13,305,944 |
lut 26, 2025 | €0.06283 | €0.06541 | €0.06021 | €0.06132 | €70,288 | €13,576,037 |
lut 24, 2025 | €0.07272 | €0.07283 | €0.05557 | €0.05625 | €274,505 | €12,454,917 |
lut 23, 2025 | €0.08209 | €0.08209 | €0.07157 | €0.07272 | €93,265 | €16,099,999 |
lut 22, 2025 | €0.08565 | €0.08608 | €0.08185 | €0.08209 | €22,422 | €18,176,439 |
lut 21, 2025 | €0.08847 | €0.09065 | €0.08510 | €0.08565 | €59,840 | €18,963,533 |
lut 20, 2025 | €0.07886 | €0.08943 | €0.07837 | €0.08847 | €220,043 | €19,588,681 |
lut 19, 2025 | €0.06175 | €0.07897 | €0.06154 | €0.07886 | €271,577 | €17,460,666 |
lut 16, 2025 | €0.09111 | €0.09139 | €0.08467 | €0.08553 | €28,269 | €18,938,152 |
lut 15, 2025 | €0.09235 | €0.09304 | €0.09062 | €0.09111 | €16,194 | €20,173,284 |
lut 13, 2025 | €0.09855 | €0.09897 | €0.09495 | €0.09535 | €30,243 | €21,111,523 |
lut 11, 2025 | €0.10505 | €0.10764 | €0.10063 | €0.10160 | €23,011 | €22,494,204 |
lut 10, 2025 | €0.10474 | €0.10826 | €0.10383 | €0.10505 | €40,187 | €23,259,346 |
lut 8, 2025 | €0.09468 | €0.10138 | €0.09411 | €0.10099 | €32,836 | €22,355,123 |
lut 6, 2025 | €0.09261 | €0.09542 | €0.08994 | €0.08994 | €47,090 | €19,913,883 |
lut 5, 2025 | €0.10009 | €0.10094 | €0.09260 | €0.09261 | €123,918 | €20,505,733 |
lut 4, 2025 | €0.10381 | €0.10537 | €0.09863 | €0.10009 | €128,206 | €22,160,476 |
lut 3, 2025 | €0.10769 | €0.10825 | €0.08797 | €0.10381 | €250,447 | €22,983,743 |
lut 2, 2025 | €0.11707 | €0.11907 | €0.10427 | €0.10769 | €151,042 | €23,843,432 |
sty 31, 2025 | €0.12324 | €0.13028 | €0.12168 | €0.12710 | €78,757 | €28,139,947 |
sty 29, 2025 | €0.11396 | €0.11750 | €0.11138 | €0.11570 | €116,213 | €25,616,393 |
sty 28, 2025 | €0.11660 | €0.11980 | €0.11237 | €0.11396 | €121,827 | €25,231,650 |
sty 26, 2025 | €0.13611 | €0.13655 | €0.12223 | €0.12223 | €62,905 | €27,062,336 |
sty 25, 2025 | €0.13143 | €0.13716 | €0.12983 | €0.13611 | €43,821 | €30,135,829 |
sty 24, 2025 | €0.13796 | €0.14416 | €0.13142 | €0.13143 | €131,120 | €29,098,903 |
sty 22, 2025 | €0.11982 | €0.13416 | €0.11964 | €0.13021 | €180,622 | €28,830,211 |
sty 20, 2025 | €0.12178 | €0.12375 | €0.11225 | €0.11355 | €475,198 | €25,141,603 |
sty 19, 2025 | €0.14310 | €0.15607 | €0.11629 | €0.12178 | €492,665 | €26,964,189 |
sty 17, 2025 | €0.11522 | €0.13093 | €0.11521 | €0.12890 | €198,929 | €28,540,527 |
sty 16, 2025 | €0.11113 | €0.11814 | €0.10932 | €0.11522 | €89,872 | €25,511,717 |
sty 15, 2025 | €0.09877 | €0.11113 | €0.09807 | €0.11112 | €60,645 | €24,603,853 |
sty 14, 2025 | €0.09944 | €0.10097 | €0.09807 | €0.09877 | €41,614 | €21,867,543 |
sty 12, 2025 | €0.11012 | €0.11058 | €0.10688 | €0.10765 | €35,413 | €23,835,273 |
sty 10, 2025 | €0.09956 | €0.11034 | €0.09893 | €0.11033 | €80,480 | €24,427,047 |
sty 9, 2025 | €0.09994 | €0.10206 | €0.09750 | €0.09956 | €70,457 | €22,043,646 |
sty 8, 2025 | €0.10386 | €0.10574 | €0.09555 | €0.09994 | €98,810 | €22,128,004 |
sty 7, 2025 | €0.11731 | €0.11811 | €0.10137 | €0.10386 | €151,353 | €22,995,004 |
sty 6, 2025 | €0.11794 | €0.12129 | €0.11642 | €0.11705 | €109,752 | €25,915,033 |
sty 3, 2025 | €0.11673 | €0.12359 | €0.11633 | €0.12115 | €64,521 | €26,823,204 |
sty 1, 2025 | €0.10359 | €0.11152 | €0.10299 | €0.11088 | €86,781 | €24,550,064 |
gru 31, 2024 | €0.11136 | €0.11137 | €0.10191 | €0.10359 | €98,876 | €22,934,783 |
gru 30, 2024 | €0.11218 | €0.11345 | €0.10857 | €0.11136 | €38,713 | €24,655,578 |
gru 29, 2024 | €0.11559 | €0.11604 | €0.11178 | €0.11218 | €54,074 | €24,838,143 |
gru 28, 2024 | €0.11302 | €0.11559 | €0.11197 | €0.11559 | €45,432 | €25,592,715 |
gru 27, 2024 | €0.12079 | €0.12252 | €0.11302 | €0.11302 | €76,223 | €25,023,993 |
gru 26, 2024 | €0.12693 | €0.12748 | €0.12022 | €0.12079 | €36,733 | €26,743,827 |
gru 25, 2024 | €0.12842 | €0.13341 | €0.12516 | €0.12693 | €69,970 | €28,103,038 |
gru 24, 2024 | €0.11568 | €0.12842 | €0.11552 | €0.12842 | €76,383 | €28,432,577 |
gru 23, 2024 | €0.09355 | €0.11962 | €0.09181 | €0.11568 | €325,607 | €25,613,391 |
gru 22, 2024 | €0.09646 | €0.09718 | €0.09170 | €0.09355 | €67,017 | €20,712,541 |
gru 16, 2024 | €0.13905 | €0.14365 | €0.13326 | €0.13548 | €209,974 | €29,996,528 |
gru 15, 2024 | €0.15829 | €0.16010 | €0.13425 | €0.13905 | €502,710 | €30,787,832 |
gru 14, 2024 | €0.14042 | €0.16039 | €0.13774 | €0.15829 | €671,402 | €35,047,484 |
gru 13, 2024 | €0.12759 | €0.14773 | €0.11659 | €0.14042 | €712,939 | €31,089,979 |
gru 12, 2024 | €0.10533 | €0.15023 | €0.10484 | €0.12758 | €912,038 | €28,246,997 |
gru 11, 2024 | €0.09781 | €0.11071 | €0.09723 | €0.10533 | €268,326 | €23,321,369 |
gru 10, 2024 | €0.09471 | €0.09945 | €0.09139 | €0.09781 | €142,376 | €21,655,897 |
gru 9, 2024 | €0.10183 | €0.10208 | €0.08992 | €0.09514 | €150,336 | €21,063,890 |
gru 8, 2024 | €0.10716 | €0.10727 | €0.10131 | €0.10151 | €62,015 | €22,475,022 |
gru 7, 2024 | €0.10925 | €0.11139 | €0.10620 | €0.10682 | €85,701 | €23,650,267 |
gru 6, 2024 | €0.10699 | €0.11068 | €0.10554 | €0.10925 | €187,880 | €24,189,795 |
gru 5, 2024 | €0.09061 | €0.11435 | €0.08942 | €0.10525 | €901,827 | €23,303,944 |
gru 4, 2024 | €0.08113 | €0.09208 | €0.08112 | €0.09061 | €165,669 | €20,062,096 |
gru 3, 2024 | €0.07693 | €0.08203 | €0.07637 | €0.08113 | €120,935 | €17,961,965 |
lis 30, 2024 | €0.08382 | €0.08443 | €0.08013 | €0.08171 | €46,078 | €18,091,576 |
lis 29, 2024 | €0.08076 | €0.08400 | €0.07902 | €0.08382 | €73,280 | €18,558,128 |
lis 28, 2024 | €0.07064 | €0.08164 | €0.06627 | €0.08076 | €186,441 | €17,880,878 |
lis 27, 2024 | €0.06631 | €0.07710 | €0.06387 | €0.07064 | €246,872 | €15,639,464 |
lis 26, 2024 | €0.06766 | €0.06967 | €0.06424 | €0.06631 | €201,221 | €14,681,267 |
Statystyki cen Step Finance
Advanced chart
Technical analysis
Informacje o Step Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Step Finance?
Copy link to sectionCena STEP wynosi obecnie €0.07. Cena Step Finance wynosi +12.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Step Finance, aby śledzić cenę STEP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Step Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Step Finance u góry tej strony.
Jaka jest całkowita podaż STEP?
Copy link to sectionDostępna ilość krążących to 221,408,395.17 STEP, z całkowitej maksymalnej podaży wynoszącej 0.00 STEP.
Gdzie mogę kupić Step Finance?
Copy link to sectionMożesz kupić Step Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Step Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Step Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Step Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Step Finance