King Finance (KING)
King Finance (KING)
Cena King Finance wynosi €0.00, zmiana -57.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen King Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000266712443 |
---|---|
24h Wysoki | €0.005802049161 |
24h Niski | €0.005530878488 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 76.84M |
King Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KING/USDC | €0.000107029350 | - | - | 67,295 | Niedawno |
2 |
![]() |
KING/USDT | €0.000107584317 | €5.37 | €8.18 | 84 | Niedawno |
3 |
![]() |
KING/USDC | €0.000107038159 | - | - | 7,314 | Niedawno |
4 |
![]() |
KING/SOL | €0.000107002923 | - | - | 3,216 | Niedawno |
5 |
![]() |
stSOL/KING | €14.57 | - | - | 0 | Niedawno |
6 |
![]() |
KING/USDT | €0.000104853527 | €20.59 | €19.66 | 29,243 | Niedawno |
7 |
![]() |
KING/USDT | €0.000105470157 | €7.18 | €13.28 | 99,624 | Niedawno |
8 |
![]() |
KING/USDC | €0.000107469800 | - | - | 62,418 | Niedawno |
9 |
![]() |
FRONK/KING | €4.26 | - | - | 2,051 | Niedawno |
10 |
![]() |
WETH/KING | €1,665.94 | - | - | 778 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen King Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €1.04 | €1.10 | €1.03 | €1.06 | €5,025 | €98,294 |
sty 23, 2025 | €1.16 | €1.80 | €7.78 | €0.98333 | €6,486 | €91,155 |
sty 20, 2025 | €1.39 | €1.48 | €1.38 | €1.38 | €798 | €128,388 |
sty 18, 2025 | €1.47 | €1.48 | €1.39 | €1.39 | €4,411 | €129,064 |
sty 11, 2025 | €1.52 | €1.53 | €1.47 | €1.48 | €1,398 | €137,096 |
sty 7, 2025 | €1.61 | €1.62 | €1.57 | €1.58 | €149 | €146,191 |
sty 6, 2025 | €1.63 | €1.63 | €1.61 | €1.61 | €367 | €149,609 |
gru 21, 2024 | €1.87 | €1.89 | €1.84 | €1.88 | €1,200 | €173,960 |
gru 15, 2024 | €2.02 | €2.17 | €1.64 | €1.97 | €3,366 | €182,784 |
gru 13, 2024 | €2.06 | €2.06 | €2.02 | €2.03 | €935 | €187,883 |
gru 5, 2024 | €1.98 | €2.05 | €1.87 | €1.92 | €1,027 | €177,631 |
gru 4, 2024 | €1.97 | €2.01 | €1.80 | €1.98 | €819 | €183,283 |
gru 3, 2024 | €2.00 | €2.04 | €1.65 | €1.97 | €1,378 | €182,938 |
lis 26, 2024 | €2.52 | €2.55 | €2.22 | €2.24 | €10,618 | €207,819 |
lis 25, 2024 | €2.01 | €2.65 | €2.01 | €2.52 | €29,658 | €233,599 |
lis 12, 2024 | €1.42 | €1.51 | €1.41 | €1.50 | €4,565 | €139,150 |
lis 1, 2024 | €1.52 | €1.58 | €1.52 | €1.55 | €2,363 | €143,792 |
paź 14, 2024 | €0.000354351500 | €0.000394818346 | €0.000354292930 | €0.000393066392 | €5,647 | €339,937 |
wrz 17, 2024 | €0.000434859121 | €0.000458508949 | €0.000406749469 | €0.000421121562 | €8,616 | €340,585 |
kwi 9, 2024 | €0.005458419980 | €0.005535336718 | €0.005342104108 | €0.005535336718 | €1,564 | €0 |
kwi 7, 2024 | €0.006632830780 | €0.006668857383 | €0.005189804529 | €0.005189804529 | €13,492 | €0 |
mar 27, 2024 | €0.01658 | €0.01673 | €0.01627 | €0.01661 | €2,504 | €0 |
mar 10, 2024 | €0.01837 | €0.02028 | €0.01837 | €0.01996 | €1,468 | €0 |
mar 5, 2024 | €0.01320 | €0.01359 | €0.01228 | €0.01243 | €2,508 | €0 |
mar 3, 2024 | €0.01454 | €0.01483 | €0.01266 | €0.01309 | €14,011 | €0 |
lut 22, 2024 | €0.01338 | €0.01373 | €0.01338 | €0.01373 | €35 | €0 |
lut 17, 2024 | €0.01421 | €0.01421 | €0.01282 | €0.01284 | €5,401 | €0 |
lut 16, 2024 | €0.01398 | €0.01438 | €0.01398 | €0.01421 | €730 | €0 |
lut 11, 2024 | €0.01279 | €0.01279 | €0.01267 | €0.01267 | €398 | €0 |
lut 6, 2024 | €0.01341 | €0.01352 | €0.01211 | €0.01214 | €7,005 | €0 |
lut 4, 2024 | €0.01389 | €0.01407 | €0.01381 | €0.01402 | €688 | €0 |
lut 3, 2024 | €0.01389 | €0.01389 | €0.01389 | €0.01389 | €0 | €0 |
lut 2, 2024 | €0.01381 | €0.01397 | €0.01381 | €0.01389 | €426 | €0 |
lut 1, 2024 | €0.01393 | €0.01393 | €0.01381 | €0.01381 | €89 | €0 |
sty 31, 2024 | €0.01427 | €0.01427 | €0.01393 | €0.01393 | €298 | €0 |
sty 29, 2024 | €0.01363 | €0.01427 | €0.01363 | €0.01426 | €2,327 | €0 |
sty 28, 2024 | €0.01636 | €0.01636 | €0.01363 | €0.01363 | €12,406 | €0 |
sty 26, 2024 | €0.01528 | €0.01616 | €0.01528 | €0.01613 | €1,347 | €0 |
sty 25, 2024 | €0.01552 | €0.01570 | €0.01524 | €0.01528 | €2,088 | €0 |
sty 24, 2024 | €0.01554 | €0.01554 | €0.01529 | €0.01552 | €1,605 | €0 |
sty 23, 2024 | €0.01633 | €0.01636 | €0.01537 | €0.01554 | €838 | €0 |
sty 22, 2024 | €0.01743 | €0.01743 | €0.01633 | €0.01633 | €2,991 | €0 |
sty 21, 2024 | €0.01760 | €0.01770 | €0.01739 | €0.01743 | €2,439 | €0 |
sty 19, 2024 | €0.01825 | €0.01825 | €0.01736 | €0.01754 | €3,944 | €0 |
sty 15, 2024 | €0.01839 | €0.01951 | €0.01839 | €0.01919 | €3,689 | €0 |
sty 12, 2024 | €0.01904 | €0.01931 | €0.01834 | €0.01834 | €1,621 | €0 |
sty 11, 2024 | €0.01894 | €0.01941 | €0.01881 | €0.01904 | €541 | €0 |
sty 8, 2024 | €0.01813 | €0.01813 | €0.01754 | €0.01793 | €2,207 | €0 |
gru 28, 2023 | €0.02375 | €0.02634 | €0.02375 | €0.02541 | €6,614 | €0 |
gru 27, 2023 | €0.02143 | €0.02375 | €0.02053 | €0.02375 | €6,009 | €0 |
gru 25, 2023 | €0.01997 | €0.02025 | €0.01934 | €0.01940 | €2,971 | €0 |
gru 18, 2023 | €0.01922 | €0.01932 | €0.01856 | €0.01932 | €463 | €0 |
gru 11, 2023 | €0.02087 | €0.02130 | €0.01994 | €0.02128 | €777 | €0 |
gru 8, 2023 | €0.02049 | €0.02120 | €0.02046 | €0.02118 | €2,924 | €0 |
gru 4, 2023 | €0.01831 | €0.02212 | €0.01831 | €0.02131 | €14,684 | €0 |
lis 30, 2023 | €0.01931 | €0.01947 | €0.01814 | €0.01834 | €4,075 | €0 |
lis 25, 2023 | €0.02148 | €0.02171 | €0.02139 | €0.02146 | €592 | €0 |
lis 12, 2023 | €0.02967 | €0.02972 | €0.02899 | €0.02907 | €1,218 | €0 |
lis 7, 2023 | €0.02733 | €0.02741 | €0.02599 | €0.02684 | €1,969 | €0 |
paź 12, 2023 | €0.008411156453 | €0.01857 | €0.007877380394 | €0.01606 | €1,911 | €0 |
paź 3, 2023 | €0.009907232093 | €0.13221 | €0.009857182211 | €0.13221 | €7,540 | €0 |
paź 2, 2023 | €0.01774 | €0.01786 | €0.009859704872 | €0.009909275012 | €889 | €0 |
wrz 30, 2023 | €0.01246 | €0.01330 | €0.01024 | €0.01043 | €7,077 | €0 |
wrz 27, 2023 | €0.01114 | €0.01130 | €0.01099 | €0.01103 | €408 | €0 |
wrz 25, 2023 | €0.01091 | €0.01105 | €0.01085 | €0.01103 | €485 | €0 |
wrz 16, 2023 | €0.01268 | €0.01277 | €0.01264 | €0.01272 | €181 | €0 |
wrz 12, 2023 | €0.01119 | €0.01162 | €0.01115 | €0.01146 | €725 | €0 |
wrz 9, 2023 | €0.01148 | €0.01165 | €0.01147 | €0.01159 | €672 | €0 |
wrz 8, 2023 | €0.01152 | €0.01159 | €0.01123 | €0.01148 | €1,453 | €0 |
wrz 7, 2023 | €0.01141 | €0.01155 | €0.01131 | €0.01152 | €617 | €0 |
wrz 6, 2023 | €0.01120 | €0.01153 | €0.01114 | €0.01141 | €1,175 | €0 |
wrz 5, 2023 | €0.01125 | €0.01127 | €0.01117 | €0.01120 | €37 | €0 |
wrz 4, 2023 | €0.01126 | €0.01134 | €0.01113 | €0.01125 | €471 | €0 |
wrz 3, 2023 | €0.01140 | €0.01140 | €0.01121 | €0.01126 | €628 | €0 |
wrz 2, 2023 | €0.01129 | €0.01142 | €0.01124 | €0.01140 | €889 | €0 |
wrz 1, 2023 | €0.01139 | €0.01145 | €0.01114 | €0.01129 | €315 | €0 |
sie 31, 2023 | €0.01151 | €0.01164 | €0.01130 | €0.01139 | €997 | €0 |
sie 30, 2023 | €0.01157 | €0.01158 | €0.01136 | €0.01151 | €546 | €0 |
sie 29, 2023 | €0.01093 | €0.01173 | €0.01083 | €0.01157 | €1,374 | €0 |
sie 28, 2023 | €0.01098 | €0.01100 | €0.01080 | €0.01093 | €543 | €0 |
sie 27, 2023 | €0.01014 | €0.01099 | €0.01012 | €0.01098 | €3,039 | €0 |
sie 26, 2023 | €0.01012 | €0.01016 | €0.01006 | €0.01013 | €918 | €0 |
sie 25, 2023 | €0.01010 | €0.01013 | €0.009892702215 | €0.01012 | €134 | €0 |
sie 24, 2023 | €0.009971033236 | €0.01020 | €0.009946176819 | €0.01010 | €744 | €0 |
sie 23, 2023 | €0.009754225565 | €0.009987587674 | €0.008738910164 | €0.009971821779 | €10,833 | €0 |
sie 22, 2023 | €0.009617092094 | €0.009831093603 | €0.009407602365 | €0.009750740246 | €1,332 | €0 |
sie 21, 2023 | €0.009799070133 | €0.01001 | €0.009533864705 | €0.009630498199 | €2,075 | €0 |
sie 20, 2023 | €0.01004 | €0.01095 | €0.009796008673 | €0.009799439565 | €8,119 | €0 |
sie 19, 2023 | €0.01009 | €0.01014 | €0.009914841515 | €0.01004 | €1,493 | €0 |
sie 18, 2023 | €0.01053 | €0.01066 | €0.01009 | €0.01009 | €2,836 | €0 |
sie 17, 2023 | €0.01175 | €0.01176 | €0.01039 | €0.01053 | €2,940 | €0 |
sie 16, 2023 | €0.01202 | €0.01203 | €0.01171 | €0.01175 | €645 | €0 |
sie 15, 2023 | €0.01245 | €0.01256 | €0.01202 | €0.01202 | €2,399 | €0 |
sie 14, 2023 | €0.01255 | €0.01260 | €0.01245 | €0.01245 | €491 | €0 |
sie 13, 2023 | €0.01251 | €0.01262 | €0.01250 | €0.01255 | €176 | €0 |
sie 12, 2023 | €0.01327 | €0.01329 | €0.01244 | €0.01251 | €3,428 | €0 |
sie 11, 2023 | €0.01347 | €0.01351 | €0.01321 | €0.01327 | €1,581 | €0 |
sie 10, 2023 | €0.01378 | €0.01396 | €0.01344 | €0.01347 | €2,433 | €0 |
sie 9, 2023 | €0.01216 | €0.01379 | €0.01155 | €0.01378 | €11,125 | €0 |
sie 8, 2023 | €0.01646 | €0.01663 | €0.009898778718 | €0.01216 | €36,253 | €0 |
Statystyki cen King Finance
Advanced chart
Technical analysis
Informacje o King Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena King Finance?
Copy link to sectionCena KING wynosi obecnie €0.00. Cena King Finance wynosi -70.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu King Finance, aby śledzić cenę KING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość King Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen King Finance u góry tej strony.
Jaka jest całkowita podaż KING?
Copy link to sectionDostępna ilość krążących to 0.00 KING, z całkowitej maksymalnej podaży wynoszącej 76,835,469.00 KING.
Gdzie mogę kupić King Finance?
Copy link to sectionMożesz kupić King Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy King Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w King Finance?
Copy link to sectionNajprostszym sposobem inwestycji w King Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
King Finance