Royale Finance (ROYA)
Royale Finance (ROYA)
Cena Royale Finance wynosi €0.00, zmiana -11.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Royale Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000152233231 |
---|---|
24h Wysoki | €0.004018135885 |
24h Niski | €0.003767738372 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 64.83M |
Maksymalna podaż | 72M |
Royale Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROYA/WETH | €0.003999304848 | - | - | 900 | Niedawno |
2 |
![]() |
ROYA/WBNB | €0.003895332000 | - | - | 5 | Niedawno |
3 |
![]() |
ROYA/USDC | €0.006106420656 | - | - | 15 | Niedawno |
4 |
![]() |
ROYA/USDT | €0.003975362160 | - | - | 0 | Niedawno |
5 |
![]() |
ROYA/USDT | €0.004450420128 | €2.25 | €6.51 | 51,621 | Niedawno |
6 |
![]() |
ROYA/BUSD | €0.006268622192 | - | - | 16 | Niedawno |
7 |
![]() |
ROYA/WBNB | €0.004146217040 | - | - | 5 | Niedawno |
8 |
![]() |
ROYA/WBNB | €0.004113594464 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Royale Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 22, 2024 | €0.003665091584 | €0.004054213167 | €0.003665091584 | €0.003767738372 | €789 | €244,245 |
mar 16, 2024 | €0.004347768026 | €0.004347768026 | €0.004117681960 | €0.004117681960 | €4 | €266,930 |
mar 4, 2024 | €0.003001683597 | €0.003018255104 | €0.002605287461 | €0.002605287461 | €569 | €168,889 |
mar 3, 2024 | €0.002504001124 | €0.003001683597 | €0.002504001124 | €0.003001683597 | €578 | €194,585 |
mar 1, 2024 | €0.002504001124 | €0.002504001124 | €0.002504001124 | €0.002504001124 | €0 | €162,323 |
lut 23, 2024 | €0.002526169728 | €0.002526169728 | €0.002526169728 | €0.002526169728 | €0 | €163,760 |
lut 15, 2024 | €0.002252299097 | €0.002470889031 | €0.002252299097 | €0.002470889031 | €170 | €160,176 |
sty 29, 2024 | €0.002463765747 | €0.002761547453 | €0.002463765747 | €0.002753524521 | €822 | €178,498 |
sty 27, 2024 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0 | €153,367 |
sty 26, 2024 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0.002365851198 | €0 | €153,367 |
sty 25, 2024 | €0.002425894801 | €0.002425894801 | €0.002365851198 | €0.002365851198 | €9 | €153,367 |
sty 23, 2024 | €0.002241864916 | €0.002425894801 | €0.002241864916 | €0.002425894801 | €1,375 | €157,259 |
sty 21, 2024 | €0.002241864916 | €0.002241864916 | €0.002241864916 | €0.002241864916 | €0 | €145,330 |
sty 16, 2024 | €0.002482133933 | €0.002576051408 | €0.002482133933 | €0.002576051408 | €37 | €166,993 |
sty 15, 2024 | €0.002482133933 | €0.002482133933 | €0.002482133933 | €0.002482133933 | €0 | €160,905 |
sty 14, 2024 | €0.002143350812 | €0.002482133933 | €0.002143350812 | €0.002482133933 | €722 | €160,905 |
sty 13, 2024 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0 | €138,943 |
sty 12, 2024 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0 | €138,943 |
sty 11, 2024 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0.002143350812 | €0 | €138,943 |
sty 10, 2024 | €0.002294260021 | €0.002294260021 | €0.002143350812 | €0.002143350812 | €84 | €138,943 |
sty 9, 2024 | €0.002274942481 | €0.002294260021 | €0.002232093858 | €0.002294260021 | €0 | €148,726 |
sty 8, 2024 | €0.002419008733 | €0.002419112434 | €0.002231405374 | €0.002275048332 | €708 | €147,481 |
sty 7, 2024 | €0.002491557956 | €0.002510340793 | €0.002403285699 | €0.002419608829 | €122 | €156,852 |
sty 6, 2024 | €0.002576434016 | €0.002580257594 | €0.002430084086 | €0.002490992112 | €22 | €161,479 |
sty 3, 2024 | €0.002610188489 | €0.002771569607 | €0.002537025727 | €0.002610533332 | €114 | €169,229 |
sty 1, 2024 | €0.002636831734 | €0.002672653622 | €0.002596877768 | €0.002661239149 | €18 | €172,516 |
gru 31, 2023 | €0.002680583542 | €0.002749301507 | €0.002610813593 | €0.002635514019 | €8 | €170,848 |
gru 29, 2023 | €0.002858310285 | €0.002877044303 | €0.002766649050 | €0.002811570334 | €0 | €182,261 |
gru 27, 2023 | €0.002918497989 | €0.003180188692 | €0.002798340734 | €0.003176087667 | €11 | €205,891 |
gru 23, 2023 | €0.002296430958 | €0.002433743886 | €0.002262313459 | €0.002345101246 | €879 | €152,022 |
gru 22, 2023 | €0.002285518894 | €0.002326928596 | €0.002233601947 | €0.002296468637 | €31 | €148,869 |
gru 14, 2023 | €0.001964842081 | €0.002121237928 | €0.001964842081 | €0.002114197444 | €367 | €137,054 |
gru 11, 2023 | €0.002036510163 | €0.002094429604 | €0.001955993105 | €0.002094429604 | €31 | €135,772 |
gru 10, 2023 | €0.002020759429 | €0.002051984291 | €0.002017600221 | €0.002035959471 | €6 | €131,982 |
gru 9, 2023 | €0.002036032208 | €0.002088919218 | €0.002013330361 | €0.002019873684 | €10 | €130,939 |
gru 8, 2023 | €0.001830794025 | €0.002043814752 | €0.001821077032 | €0.002035973304 | €493 | €131,983 |
gru 6, 2023 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0 | €116,106 |
gru 5, 2023 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0.001819117809 | €0 | €116,106 |
gru 4, 2023 | €0.001819132306 | €0.001819132306 | €0.001819117809 | €0.001819117809 | €0 | €116,106 |
gru 3, 2023 | €0.001831311040 | €0.001852026009 | €0.001805063915 | €0.001819350809 | €11 | €116,121 |
gru 2, 2023 | €0.001805339240 | €0.001838627210 | €0.001800681071 | €0.001831277437 | €37 | €116,882 |
lis 30, 2023 | €0.001803714836 | €0.001815456656 | €0.001793239972 | €0.001805464898 | €3 | €115,234 |
lis 21, 2023 | €0.001810464467 | €0.001908830930 | €0.001614801861 | €0.001614801861 | €4 | €103,065 |
lis 18, 2023 | €0.001863525460 | €0.001863779038 | €0.001644374044 | €0.001699617039 | €1,227 | €108,478 |
lis 16, 2023 | €0.002125046713 | €0.002141305785 | €0.001680765775 | €0.001690059668 | €1,483 | €107,868 |
lis 14, 2023 | €0.002090045183 | €0.002092895284 | €0.002090045183 | €0.002092895284 | €0 | €133,580 |
lis 13, 2023 | €0.002142282214 | €0.002164677922 | €0.002089456479 | €0.002091547811 | €9 | €133,494 |
lis 3, 2023 | €0.001983224762 | €0.001983239962 | €0.001962493963 | €0.001974644690 | €5 | €126,032 |
lis 1, 2023 | €0.001930702143 | €0.001935331519 | €0.001907770094 | €0.001914825192 | €0 | €122,214 |
paź 31, 2023 | €0.001946505273 | €0.001955416968 | €0.001923198275 | €0.001930794279 | €29 | €123,233 |
paź 29, 2023 | €0.001766554965 | €0.001801754679 | €0.001753311272 | €0.001794427099 | €40 | €114,530 |
paź 25, 2023 | €0.002207783153 | €0.002208098737 | €0.002207783153 | €0.002208098737 | €0 | €140,932 |
paź 24, 2023 | €0.002162008417 | €0.002286766350 | €0.002162008417 | €0.002207118795 | €11 | €140,870 |
paź 23, 2023 | €0.002145097076 | €0.002186177227 | €0.002143648767 | €0.002162008417 | €0 | €137,991 |
paź 22, 2023 | €0.002076288549 | €0.002139566321 | €0.002071369319 | €0.002138060279 | €412 | €136,462 |
paź 21, 2023 | €0.002385890560 | €0.002385890560 | €0.002063672998 | €0.002076103385 | €1,147 | €132,508 |
paź 20, 2023 | €0.002385596053 | €0.002385890560 | €0.002385596053 | €0.002385890560 | €0 | €152,280 |
paź 19, 2023 | €0.002390629540 | €0.002394284440 | €0.002354722570 | €0.002385595143 | €35 | €152,261 |
paź 18, 2023 | €0.002405540043 | €0.002427460615 | €0.002386587357 | €0.002390629540 | €9 | €152,583 |
paź 17, 2023 | €0.002438581367 | €0.002438581367 | €0.002383126334 | €0.002405540043 | €15 | €153,534 |
paź 16, 2023 | €0.002319806774 | €0.002474777842 | €0.002319806774 | €0.002438581367 | €30 | €155,643 |
paź 15, 2023 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0 | €148,062 |
paź 14, 2023 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0.002319806774 | €0 | €148,062 |
paź 13, 2023 | €0.002315350857 | €0.002330349510 | €0.002306594853 | €0.002319806774 | €0 | €148,062 |
paź 12, 2023 | €0.002334883526 | €0.002334883526 | €0.002305648071 | €0.002314865849 | €5 | €147,747 |
paź 11, 2023 | €0.002334883526 | €0.002334883526 | €0.002334883526 | €0.002334883526 | €0 | €149,025 |
paź 10, 2023 | €0.002319162323 | €0.002376711468 | €0.002319156530 | €0.002334883526 | €0 | €149,025 |
paź 9, 2023 | €0.002435794789 | €0.002568831166 | €0.002300743998 | €0.002318922950 | €1,016 | €148,006 |
paź 8, 2023 | €0.002571548058 | €0.002576682924 | €0.002407346380 | €0.002435939220 | €314 | €155,474 |
paź 7, 2023 | €0.002657816311 | €0.002657816311 | €0.002564962294 | €0.002571540600 | €108 | €164,129 |
paź 6, 2023 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0 | €169,636 |
paź 5, 2023 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0.002657816311 | €0 | €169,636 |
wrz 30, 2023 | €0.002789845673 | €0.002789845673 | €0.002636495504 | €0.002639558189 | €5 | €168,470 |
wrz 29, 2023 | €0.002779393288 | €0.002809322377 | €0.002772783111 | €0.002789845673 | €0 | €178,063 |
wrz 28, 2023 | €0.002483514690 | €0.002944997126 | €0.002467484596 | €0.002779380983 | €3,543 | €176,922 |
wrz 23, 2023 | €0.003695233748 | €0.003695233748 | €0.003681804649 | €0.003684245352 | €7 | €234,522 |
wrz 18, 2023 | €0.003779113532 | €0.003779113532 | €0.003779113532 | €0.003779113532 | €0 | €240,560 |
wrz 11, 2023 | €0.003874341050 | €0.003877182389 | €0.003425867212 | €0.003454564336 | €562 | €219,901 |
wrz 9, 2023 | €0.004010613114 | €0.004032806358 | €0.003793497202 | €0.003794047560 | €1,021 | €241,511 |
wrz 6, 2023 | €0.003948626046 | €0.004501312019 | €0.003815965127 | €0.003831825805 | €2,983 | €243,916 |
wrz 5, 2023 | €0.003948909614 | €0.003948909614 | €0.003948626046 | €0.003948626046 | €0 | €251,351 |
wrz 4, 2023 | €0.003879747525 | €0.003971914766 | €0.003874571258 | €0.003949227613 | €55 | €251,389 |
wrz 3, 2023 | €0.003841587614 | €0.003886887847 | €0.003827639518 | €0.003880018840 | €88 | €246,984 |
wrz 2, 2023 | €0.003890616233 | €0.003890616233 | €0.003834674713 | €0.003841201629 | €10 | €244,513 |
wrz 1, 2023 | €0.003890616233 | €0.003890616233 | €0.003890616233 | €0.003890616233 | €0 | €247,658 |
sie 31, 2023 | €0.004051631795 | €0.004052215031 | €0.003869728936 | €0.003890486357 | €54 | €247,650 |
sie 30, 2023 | €0.004118237112 | €0.004118237112 | €0.004019485274 | €0.004050699153 | €26 | €257,180 |
sie 29, 2023 | €0.003982125821 | €0.004237904467 | €0.003939376388 | €0.004117012299 | €113 | €261,390 |
sie 28, 2023 | €0.003982125821 | €0.003982125821 | €0.003982125821 | €0.003982125821 | €0 | €252,826 |
sie 27, 2023 | €0.003972738782 | €0.003993006942 | €0.003967360645 | €0.003982125821 | €0 | €252,826 |
sie 26, 2023 | €0.004142985890 | €0.004151858920 | €0.003970997715 | €0.003972526930 | €204 | €252,217 |
sie 25, 2023 | €0.004141475534 | €0.004146218609 | €0.004097727558 | €0.004142985890 | €8 | €263,039 |
sie 24, 2023 | €0.004096358296 | €0.004176092913 | €0.004086146637 | €0.004141348203 | €4 | €262,935 |
sie 23, 2023 | €0.003986060067 | €0.004127127045 | €0.003986060067 | €0.004096682250 | €6 | €260,099 |
sie 22, 2023 | €0.003990571279 | €0.004176339822 | €0.003855129552 | €0.003984635793 | €2,508 | €252,986 |
sie 21, 2023 | €0.004101561046 | €0.004101561046 | €0.003929998226 | €0.003996134085 | €3 | €253,716 |
sie 20, 2023 | €0.004101561046 | €0.004101561046 | €0.004101561046 | €0.004101561046 | €0 | €260,409 |
sie 19, 2023 | €0.004101476939 | €0.004101561046 | €0.004101476939 | €0.004101561046 | €0 | €260,409 |
sie 18, 2023 | €0.004125611774 | €0.004166260241 | €0.004040782839 | €0.004100443033 | €33 | €260,338 |
sie 17, 2023 | €0.004381290838 | €0.004381290838 | €0.003971769027 | €0.004123545524 | €12 | €261,805 |
Statystyki cen Royale Finance
Advanced chart
Technical analysis
Informacje o Royale Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
Jaka jest dzisiejsza cena Royale Finance?
Copy link to sectionCena ROYA wynosi obecnie €0.00. Cena Royale Finance wynosi +69.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Royale Finance, aby śledzić cenę ROYA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Royale Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Royale Finance u góry tej strony.
Jaka jest całkowita podaż ROYA?
Copy link to sectionDostępna ilość krążących to 64,825,348.16 ROYA, z całkowitej maksymalnej podaży wynoszącej 72,000,000.00 ROYA.
Gdzie mogę kupić Royale Finance?
Copy link to sectionMożesz kupić Royale Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Royale Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Royale Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Royale Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Royale Finance