Crystl Finance (CRYSTL)
Crystl Finance (CRYSTL)
Cena Crystl Finance wynosi €0.000149665138, zmiana +6.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crystl Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000162210 |
---|---|
24h Wysoki | €0.000153273818 |
24h Niski | €0.000149502928 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6971 |
Podaż w obiegu | - |
Maksymalna podaż | 12.50M |
Crystl Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/CRYSTL | €0.16 | - | - | 0 | Niedawno |
2 |
![]() |
WMATIC/CRYSTL | €0.48 | - | - | 1 | Niedawno |
3 |
![]() |
USDCE/CRYSTL | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crystl Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000150307869 | €0.000153772072 | €0.000149502928 | €0.000149502928 | €0 | €0 |
kwi 13, 2025 | €0.000155284848 | €0.000157941372 | €0.000150307869 | €0.000150307869 | €0 | €0 |
kwi 6, 2025 | €0.000165484521 | €0.000165484521 | €0.000142563063 | €0.000142563063 | €0 | €0 |
kwi 5, 2025 | €0.000165484521 | €0.000165484521 | €0.000165484521 | €0.000165484521 | €0 | €0 |
kwi 3, 2025 | €0.000161386282 | €0.000166085720 | €0.000156970652 | €0.000165484521 | €0 | €0 |
kwi 2, 2025 | €0.000181370596 | €0.000181370596 | €0.000161386282 | €0.000161386282 | €17 | €0 |
mar 31, 2025 | €0.000181710064 | €0.000186789391 | €0.000181710064 | €0.000183258909 | €0 | €0 |
mar 30, 2025 | €0.000196018510 | €0.000201817328 | €0.000181710064 | €0.000181710064 | €0 | €0 |
mar 29, 2025 | €0.000187833299 | €0.000196018510 | €0.000176228156 | €0.000196018510 | €2 | €0 |
mar 28, 2025 | €0.000197884269 | €0.000200152235 | €0.000184493610 | €0.000187833299 | €0 | €0 |
mar 26, 2025 | €0.000180404708 | €0.000196637508 | €0.000180404708 | €0.000195258555 | €0 | €0 |
mar 25, 2025 | €0.000174249286 | €0.000180404708 | €0.000174249286 | €0.000180404708 | €0 | €0 |
mar 24, 2025 | €0.000167096043 | €0.000174249286 | €0.000167096043 | €0.000174249286 | €0 | €0 |
mar 23, 2025 | €0.000165216203 | €0.000167155808 | €0.000164374399 | €0.000167096043 | €0 | €0 |
mar 21, 2025 | €0.000166170564 | €0.000166170564 | €0.000162338942 | €0.000162338942 | €0 | €0 |
mar 18, 2025 | €0.000171952097 | €0.000171952097 | €0.000163222840 | €0.000168131414 | €0 | €0 |
mar 17, 2025 | €0.000161870292 | €0.000171952097 | €0.000161870292 | €0.000171952097 | €0 | €0 |
mar 15, 2025 | €0.000162343810 | €0.000164524017 | €0.000162343810 | €0.000164524017 | €0 | €0 |
mar 14, 2025 | €0.000158838266 | €0.000162343810 | €0.000158838266 | €0.000162343810 | €0 | €0 |
mar 13, 2025 | €0.000163252649 | €0.000163252649 | €0.000156108612 | €0.000158838266 | €0 | €0 |
mar 12, 2025 | €0.000163019995 | €0.000165050756 | €0.000158110277 | €0.000163252649 | €0 | €0 |
mar 11, 2025 | €0.000156314644 | €0.000163019995 | €0.000147762728 | €0.000163019995 | €0 | €0 |
mar 10, 2025 | €0.000165492224 | €0.000172085238 | €0.000156314644 | €0.000156314644 | €0 | €0 |
mar 9, 2025 | €0.000184238384 | €0.000184238384 | €0.000165492224 | €0.000165492224 | €0 | €0 |
mar 7, 2025 | €0.000179065402 | €0.000179863062 | €0.000173264817 | €0.000174562670 | €0 | €0 |
mar 4, 2025 | €0.000181492187 | €0.000181492187 | €0.000171446998 | €0.000179744327 | €0 | €0 |
mar 3, 2025 | €0.000214429035 | €0.000214429035 | €0.000181492187 | €0.000181492187 | €4 | €0 |
mar 2, 2025 | €0.000201964298 | €0.000214429035 | €0.000198689826 | €0.000214429035 | €2 | €0 |
mar 1, 2025 | €0.000194469059 | €0.000201964298 | €0.000191284453 | €0.000201964298 | €4 | €0 |
lut 28, 2025 | €0.000196389705 | €0.000196389705 | €0.000186352444 | €0.000194469059 | €2 | €0 |
lut 25, 2025 | €0.000183861559 | €0.000187707555 | €0.000178267743 | €0.000187707555 | €2 | €0 |
lut 23, 2025 | €0.000202056697 | €0.000202056697 | €0.000197787287 | €0.000201128309 | €1 | €0 |
lut 20, 2025 | €0.000203056516 | €0.000206919519 | €0.000203056516 | €0.000206365775 | €0 | €0 |
lut 18, 2025 | €0.000217979569 | €0.000217979569 | €0.000199062559 | €0.000203129422 | €3 | €0 |
lut 16, 2025 | €0.000214842849 | €0.000221142701 | €0.000214842849 | €0.000221142701 | €1 | €0 |
lut 15, 2025 | €0.000216828314 | €0.000216828314 | €0.000214842849 | €0.000214842849 | €0 | €0 |
lut 14, 2025 | €0.000214409430 | €0.000220975784 | €0.000214409430 | €0.000216828314 | €1 | €0 |
lut 13, 2025 | €0.000223831772 | €0.000223831772 | €0.000211141423 | €0.000214409430 | €2 | €0 |
lut 11, 2025 | €0.000211365400 | €0.000221060542 | €0.000209013495 | €0.000209013495 | €3 | €0 |
lut 10, 2025 | €0.000203584765 | €0.000211365400 | €0.000201646187 | €0.000211365400 | €2 | €0 |
lut 9, 2025 | €0.000207725897 | €0.000213936246 | €0.000203584765 | €0.000203584765 | €2 | €0 |
lut 5, 2025 | €0.000253348417 | €0.000259499664 | €0.000209336534 | €0.000209336534 | €96 | €0 |
lut 4, 2025 | €0.000275390332 | €0.000275390332 | €0.000247055559 | €0.000253348417 | €5 | €0 |
lut 3, 2025 | €0.000268551940 | €0.000275390332 | €0.000223596777 | €0.000275390332 | €12 | €0 |
lut 2, 2025 | €0.000302099962 | €0.000307339020 | €0.000262587270 | €0.000268551940 | €9 | €0 |
sty 31, 2025 | €0.000333964306 | €0.000333964306 | €0.000323720665 | €0.000323720665 | €2 | €0 |
sty 30, 2025 | €0.000317271014 | €0.000333964306 | €0.000317271014 | €0.000333964306 | €2 | €0 |
sty 27, 2025 | €0.000349740344 | €0.000349740344 | €0.000319255511 | €0.000331067256 | €7 | €0 |
sty 26, 2025 | €0.000345342917 | €0.000355551443 | €0.000345342917 | €0.000349740344 | €2 | €0 |
sty 25, 2025 | €0.000345342917 | €0.000345342917 | €0.000345342917 | €0.000345342917 | €0 | €0 |
sty 24, 2025 | €0.000350693402 | €0.000352527882 | €0.000344424684 | €0.000345342917 | €2 | €0 |
sty 23, 2025 | €0.000353604918 | €0.000354168122 | €0.000343677740 | €0.000350693402 | €3 | €0 |
sty 22, 2025 | €0.000362743939 | €0.000362743939 | €0.000353604918 | €0.000353604918 | €1 | €0 |
sty 21, 2025 | €0.000352190120 | €0.000362743939 | €0.000344179792 | €0.000362743939 | €3 | €0 |
sty 20, 2025 | €0.000361169116 | €0.000378760621 | €0.000348091353 | €0.000352190120 | €7 | €0 |
sty 19, 2025 | €0.000382782354 | €0.000388787396 | €0.000361169116 | €0.000361169116 | €7 | €0 |
sty 18, 2025 | €0.000401473819 | €0.000401473819 | €0.000374647874 | €0.000382782354 | €5 | €0 |
sty 17, 2025 | €0.000374704184 | €0.000401473819 | €0.000374704184 | €0.000401473819 | €3 | €0 |
sty 16, 2025 | €0.000399891362 | €0.000399891362 | €0.000374704184 | €0.000374704184 | €31 | €0 |
sty 15, 2025 | €0.000374564928 | €0.000399891362 | €0.000374564928 | €0.000399891362 | €3 | €0 |
sty 13, 2025 | €0.000377514969 | €0.000385439018 | €0.000347752042 | €0.000363529471 | €22 | €0 |
sty 11, 2025 | €0.000386241819 | €0.000389624928 | €0.000381205097 | €0.000389624928 | €1 | €0 |
sty 10, 2025 | €0.000379253761 | €0.000388535339 | €0.000375498073 | €0.000386241819 | €3 | €0 |
sty 9, 2025 | €0.000389977727 | €0.000389977727 | €0.000371306163 | €0.000379253761 | €2 | €0 |
sty 8, 2025 | €0.000394868977 | €0.000394868977 | €0.000379072895 | €0.000389977727 | €4 | €0 |
sty 7, 2025 | €0.000444032195 | €0.000444032195 | €0.000394868977 | €0.000394868977 | €4 | €0 |
sty 5, 2025 | €0.000431545491 | €0.000431871990 | €0.000424063264 | €0.000431871990 | €1 | €0 |
sty 4, 2025 | €0.000433077075 | €0.000440862859 | €0.000431545491 | €0.000431545491 | €2 | €0 |
sty 2, 2025 | €0.000398878231 | €0.000408924453 | €0.000398878231 | €0.000408924453 | €1 | €0 |
sty 1, 2025 | €0.000379900362 | €0.000398878231 | €0.000375437073 | €0.000398878231 | €3 | €0 |
gru 31, 2024 | €0.000389650229 | €0.000397021408 | €0.000379116911 | €0.000379900362 | €4 | €0 |
gru 30, 2024 | €0.000387205109 | €0.000399547378 | €0.000381128188 | €0.000389650229 | €4 | €0 |
gru 29, 2024 | €0.000407574541 | €0.000407574541 | €0.000387153164 | €0.000387205109 | €2 | €0 |
gru 28, 2024 | €0.000405350471 | €0.000407574541 | €0.000397724306 | €0.000407574541 | €1 | €0 |
gru 27, 2024 | €0.000400112390 | €0.000417733692 | €0.000400112390 | €0.000405350471 | €2 | €0 |
gru 26, 2024 | €0.000426224479 | €0.000426224479 | €0.000400112390 | €0.000400112390 | €3 | €0 |
gru 25, 2024 | €0.000442854078 | €0.000442854078 | €0.000426224479 | €0.000426224479 | €1 | €0 |
gru 24, 2024 | €0.000420519911 | €0.000442854078 | €0.000420519911 | €0.000442854078 | €2 | €0 |
gru 23, 2024 | €0.000396367259 | €0.000420519911 | €0.000389294003 | €0.000420519911 | €5 | €0 |
gru 21, 2024 | €0.000419281749 | €0.000430489087 | €0.000396115714 | €0.000396115714 | €4 | €0 |
gru 20, 2024 | €0.000403905555 | €0.000419281749 | €0.000362300514 | €0.000419281749 | €10 | €0 |
gru 19, 2024 | €0.000436392946 | €0.000436392946 | €0.000403905555 | €0.000403905555 | €7 | €0 |
gru 18, 2024 | €0.000466857250 | €0.000466857250 | €0.000436392946 | €0.000436392946 | €3 | €0 |
gru 15, 2024 | €0.000490753478 | €0.000510425129 | €0.000490652062 | €0.000510425129 | €3 | €0 |
gru 14, 2024 | €0.000506992743 | €0.000518962829 | €0.000490753478 | €0.000490753478 | €3 | €0 |
gru 13, 2024 | €0.000515216559 | €0.000515216559 | €0.000506992743 | €0.000506992743 | €1 | €0 |
gru 12, 2024 | €0.000524824293 | €0.000545893031 | €0.000515216559 | €0.000515216559 | €6 | €0 |
gru 11, 2024 | €0.000486595168 | €0.000524824293 | €0.000467039223 | €0.000524824293 | €8 | €0 |
gru 10, 2024 | €0.000484093131 | €0.000499954333 | €0.000448718498 | €0.000486595168 | €13 | €0 |
gru 9, 2024 | €0.000580911658 | €0.000580911658 | €0.000484093131 | €0.000484093131 | €8 | €0 |
gru 4, 2024 | €0.000580621237 | €0.000593775126 | €0.000577979376 | €0.000577979376 | €3 | €0 |
gru 3, 2024 | €0.000536023953 | €0.000625326640 | €0.000536023953 | €0.000580621237 | €12 | €0 |
gru 1, 2024 | €0.000505215396 | €0.000505215396 | €0.000491178668 | €0.000491178668 | €1 | €0 |
lis 30, 2024 | €0.000482323344 | €0.000505215396 | €0.000482323344 | €0.000505215396 | €4 | €0 |
lis 29, 2024 | €0.000472122221 | €0.000482323344 | €0.000472122221 | €0.000482323344 | €1 | €0 |
lis 27, 2024 | €0.000432423253 | €0.000480758106 | €0.000432423253 | €0.000480758106 | €6 | €0 |
lis 26, 2024 | €0.000455707386 | €0.000455707386 | €0.000432423253 | €0.000432423253 | €2 | €0 |
lis 25, 2024 | €0.000477833664 | €0.000493599659 | €0.000455707386 | €0.000455707386 | €9 | €0 |
lis 24, 2024 | €0.000472988562 | €0.000494546747 | €0.000444154650 | €0.000477833664 | €12 | €0 |
lis 22, 2024 | €0.000378815082 | €0.000408451316 | €0.000378815082 | €0.000408451316 | €6 | €0 |
Statystyki cen Crystl Finance
Advanced chart
Technical analysis
Informacje o Crystl Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crystl Finance?
Copy link to sectionCena CRYSTL wynosi obecnie €0.000149665138. Cena Crystl Finance wynosi -9.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crystl Finance, aby śledzić cenę CRYSTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crystl Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Crystl Finance u góry tej strony.
Jaka jest całkowita podaż CRYSTL?
Copy link to sectionDostępna ilość krążących to 0.00 CRYSTL, z całkowitej maksymalnej podaży wynoszącej 12,500,000.00 CRYSTL.
Gdzie mogę kupić Crystl Finance?
Copy link to sectionMożesz kupić Crystl Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crystl Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crystl Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Crystl Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crystl Finance