Linear Finance (LINA)
Linear Finance (LINA)
Cena Linear Finance wynosi €0.000173218280, zmiana -46.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Linear Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000034344571 |
---|---|
24h Wysoki | €0.000229749609 |
24h Niski | €0.000167710901 |
Kapitalizacja rynkowa | €1.73M |
Wolumen handlowy (24h) | €594.99K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1623 |
Podaż w obiegu | 10B |
Maksymalna podaż | 10B |
Linear Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINA/USDT | €0.000293137093 | €937.92 | €392.65 | 10,768,300 | Niedawno |
2 |
![]() |
LINA/BUSD | €0.008928044826 | €9,757.61 | €13,046.63 | 155,129 | Niedawno |
3 |
![]() |
LINA/USDT | €0.000251012455 | €1.05 | €1.84 | 19,115 | Niedawno |
4 |
![]() |
LINA/KRW | €0.008103557662 | €4,008.77 | €3,101.41 | 146,297 | Niedawno |
5 |
![]() |
LINA/BTC | €0.004474011819 | - | - | 387,871 | Niedawno |
6 |
![]() |
LINA/BTC | €0.000243586468 | - | - | 1,279 | Niedawno |
7 |
![]() |
LINA/BUSD | €0.000264137865 | - | - | 1,102 | Niedawno |
8 |
![]() |
LINA/USDC | €0.009125040493 | - | - | 3,536 | Niedawno |
9 |
![]() |
LINA/USDC | €0.005527444893 | - | - | 8,841 | Niedawno |
10 |
![]() |
LINA/BUSD | €0.000144758297 | - | - | 59 | Niedawno |
1 |
![]() |
LINA/USDT | €0.000664947365 | - | - | 86,702,802 | Niedawno |
2 |
![]() |
LINA/USDT | €0.000808507638 | - | - | 3,963,545 | Niedawno |
3 |
![]() |
LINA/USDT | €0.000653504474 | - | - | 20,279,223 | Niedawno |
4 |
![]() |
LINA/USDT | €0.000128593782 | - | - | 439,016 | Niedawno |
5 |
![]() |
LINA/USDT | €0.000793532338 | - | - | 172,580 | Niedawno |
6 |
![]() |
LINA/USDT | €0.000727482456 | - | - | 10,367,475 | Niedawno |
7 |
![]() |
LINA/USDT | €0.01 | - | - | 47,210 | Niedawno |
8 |
![]() |
LINA/USDT | €0.003613997958 | - | - | 5,017 | Niedawno |
9 |
![]() |
LINA/USDT | €0.000657019265 | - | - | 10,481,866 | Niedawno |
10 |
![]() |
LINA/USDT | €0.000651742674 | - | - | 10,132,695 | Niedawno | Nie znaleziono danych |
Historia cen Linear Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000213256486 | €0.000223935143 | €0.000201998700 | €0.000213323356 | €407,397 | €2,132,518 |
kwi 6, 2025 | €0.000207483869 | €0.000287893600 | €0.000182210785 | €0.000185984331 | €13,521,359 | €1,859,220 |
kwi 5, 2025 | €0.000199240593 | €0.000279409777 | €0.000190626038 | €0.000207483632 | €12,830,106 | €2,074,140 |
kwi 4, 2025 | €0.000162459885 | €0.000268300581 | €0.000148320552 | €0.000199240593 | €14,521,321 | €1,991,738 |
kwi 3, 2025 | €0.000207023182 | €0.000270475306 | €0.000156915586 | €0.000162459885 | €13,494,265 | €1,624,054 |
kwi 1, 2025 | €0.000259138799 | €0.000292308651 | €0.000230758418 | €0.000239663319 | €13,585,334 | €2,395,829 |
mar 31, 2025 | €0.000254116937 | €0.000298518722 | €0.000249928927 | €0.000259138799 | €14,218,693 | €2,590,519 |
mar 30, 2025 | €0.000235072953 | €0.000290067620 | €0.000208994687 | €0.000253943366 | €13,282,750 | €2,538,582 |
mar 28, 2025 | €0.000311521828 | €0.000343590809 | €0.000286238774 | €0.000298350746 | €17,321,828 | €2,982,507 |
mar 27, 2025 | €0.000561060422 | €0.000838231232 | €0.000303039634 | €0.000311217886 | €43,634,470 | €3,111,135 |
mar 26, 2025 | €0.000588462330 | €0.000618087667 | €0.000537792087 | €0.000561059201 | €32,662,316 | €5,609,041 |
mar 25, 2025 | €0.000653797715 | €0.000791381330 | €0.000579969248 | €0.000588535753 | €28,429,768 | €5,755,430 |
mar 24, 2025 | €0.000673749017 | €0.000707552235 | €0.000597057112 | €0.000653797787 | €16,898,471 | €6,393,642 |
mar 23, 2025 | €0.000746008260 | €0.000806895516 | €0.000650573062 | €0.000673543503 | €25,737,021 | €6,586,740 |
mar 21, 2025 | €0.001594538690 | €0.001603857700 | €0.000741877358 | €0.000766720289 | €41,158,258 | €7,467,589 |
mar 20, 2025 | €0.001768642893 | €0.001768886232 | €0.001582244507 | €0.001594412262 | €15,582,896 | €12,281,996 |
mar 17, 2025 | €0.001572974828 | €0.001645001260 | €0.001572022160 | €0.001600850935 | €9,402,348 | €12,331,393 |
mar 16, 2025 | €0.001625592978 | €0.001637294307 | €0.001569211125 | €0.001572994022 | €8,226,389 | €12,116,811 |
mar 15, 2025 | €0.001657003769 | €0.001658971699 | €0.001602741749 | €0.001625660313 | €8,804,176 | €12,522,501 |
mar 14, 2025 | €0.001593751910 | €0.001690958656 | €0.001580849700 | €0.001657046810 | €9,754,863 | €12,764,272 |
mar 13, 2025 | €0.001595716376 | €0.001622800798 | €0.001542901468 | €0.001593751669 | €9,841,987 | €12,276,708 |
mar 11, 2025 | €0.001504474018 | €0.001586120413 | €0.001387336020 | €0.001552572547 | €13,834,763 | €11,958,019 |
mar 10, 2025 | €0.001568914118 | €0.001668143393 | €0.001461714990 | €0.001504337095 | €9,417,271 | €11,586,507 |
mar 9, 2025 | €0.001774477394 | €0.001781971873 | €0.001549307246 | €0.001568929550 | €8,124,087 | €12,084,002 |
mar 8, 2025 | €0.001827593217 | €0.001840900994 | €0.001743503800 | €0.001774477211 | €6,329,750 | €13,667,144 |
mar 7, 2025 | €0.001839115720 | €0.001914046460 | €0.001741320677 | €0.001827534517 | €10,318,793 | €14,075,795 |
mar 6, 2025 | €0.001839382942 | €0.001918986421 | €0.001814653363 | €0.001839115720 | €8,050,721 | €14,164,994 |
mar 5, 2025 | €0.001747851488 | €0.001848606920 | €0.001730403881 | €0.001839389346 | €8,787,441 | €14,167,102 |
mar 4, 2025 | €0.001884284897 | €0.001884422377 | €0.001603400568 | €0.001747851488 | €13,724,833 | €13,460,099 |
mar 3, 2025 | €0.002209284046 | €0.002230607035 | €0.001870487492 | €0.001884420318 | €11,202,715 | €14,510,596 |
mar 2, 2025 | €0.002007930515 | €0.002214833418 | €0.001987708112 | €0.002209279330 | €11,672,996 | €17,013,563 |
mar 1, 2025 | €0.002064349957 | €0.002084899796 | €0.001959731419 | €0.002007930515 | €7,014,034 | €15,462,971 |
lut 28, 2025 | €0.002036123997 | €0.002101511642 | €0.001894409087 | €0.002063935496 | €14,220,701 | €15,897,193 |
lut 27, 2025 | €0.002011171429 | €0.002090715192 | €0.001981375139 | €0.002036137378 | €9,396,647 | €15,680,171 |
lut 26, 2025 | €0.001983938940 | €0.002048337362 | €0.001914372533 | €0.002033205988 | €11,493,009 | €15,656,805 |
lut 25, 2025 | €0.001944155381 | €0.002013022755 | €0.001848128072 | €0.001987019640 | €15,890,164 | €15,299,418 |
lut 24, 2025 | €0.002342709127 | €0.002384584802 | €0.001912289009 | €0.001944617654 | €11,116,122 | €14,970,844 |
lut 23, 2025 | €0.002581973142 | €0.002582379179 | €0.002294752269 | €0.002342431781 | €8,604,642 | €18,038,114 |
lut 20, 2025 | €0.002194419873 | €0.002413931805 | €0.002186019768 | €0.002400626791 | €8,697,322 | €18,484,061 |
lut 19, 2025 | €0.002132390484 | €0.002207498184 | €0.002105686117 | €0.002194468360 | €7,641,617 | €16,896,707 |
lut 18, 2025 | €0.002335862426 | €0.002339159711 | €0.002066044349 | €0.002132273104 | €8,868,337 | €16,415,096 |
lut 14, 2025 | €0.002395629207 | €0.002482128142 | €0.002352890874 | €0.002456088504 | €7,927,466 | €18,907,957 |
lut 11, 2025 | €0.002280903421 | €0.002447482342 | €0.002257065754 | €0.002280695969 | €10,001,019 | €17,371,244 |
lut 10, 2025 | €0.002191608700 | €0.002316516815 | €0.002097863765 | €0.002280595575 | €9,739,266 | €17,372,028 |
lut 9, 2025 | €0.002185373342 | €0.002281973039 | €0.002077964174 | €0.002192365906 | €9,441,945 | €16,699,954 |
lut 8, 2025 | €0.002043291804 | €0.002199443757 | €0.002029152336 | €0.002185353634 | €6,820,041 | €16,646,539 |
lut 7, 2025 | €0.002028472343 | €0.002188980483 | €0.001974782880 | €0.002043492378 | €9,565,140 | €15,565,937 |
lut 6, 2025 | €0.002179026824 | €0.002219521009 | €0.002004398403 | €0.002028743405 | €9,065,110 | €15,451,524 |
lut 5, 2025 | €0.002245569752 | €0.002299081137 | €0.002144581760 | €0.002179026824 | €9,028,108 | €16,598,346 |
lut 4, 2025 | €0.002330537303 | €0.002354345952 | €0.002104190885 | €0.002245118983 | €13,864,623 | €17,102,730 |
lut 2, 2025 | €0.002774719571 | €0.002825442417 | €0.002191124644 | €0.002315652793 | €15,612,173 | €17,636,497 |
lut 1, 2025 | €0.003138822154 | €0.003187672434 | €0.002748518924 | €0.002774916587 | €8,586,913 | €21,134,347 |
sty 30, 2025 | €0.002901819585 | €0.003098486583 | €0.002870239826 | €0.003061837795 | €9,363,198 | €23,319,599 |
sty 28, 2025 | €0.003155705449 | €0.003178013913 | €0.002808833819 | €0.002841101510 | €10,376,738 | €21,351,372 |
sty 27, 2025 | €0.003222638599 | €0.003222798763 | €0.002861824456 | €0.003152871987 | €15,361,161 | €23,684,975 |
sty 26, 2025 | €0.003281303080 | €0.003417345640 | €0.003222705523 | €0.003222705523 | €7,324,479 | €24,219,192 |
sty 25, 2025 | €0.003262272835 | €0.003347049318 | €0.003190168917 | €0.003281242288 | €7,399,751 | €24,659,106 |
sty 24, 2025 | €0.003482031810 | €0.003528117080 | €0.003262135944 | €0.003262413571 | €9,820,735 | €24,517,605 |
sty 22, 2025 | €0.003571344225 | €0.003635143756 | €0.003493545307 | €0.003501540112 | €12,610,450 | €26,314,683 |
sty 21, 2025 | €0.003411617533 | €0.003652731735 | €0.003274175407 | €0.003571344225 | €16,112,949 | €26,834,755 |
sty 20, 2025 | €0.003595631466 | €0.003833856301 | €0.003345193079 | €0.003411764221 | €24,160,985 | €25,294,509 |
sty 16, 2025 | €0.004134242777 | €0.004138200813 | €0.003929267952 | €0.004042707288 | €13,516,908 | €29,972,264 |
sty 15, 2025 | €0.003871904697 | €0.004141197761 | €0.003777614735 | €0.004135005538 | €13,031,970 | €30,656,555 |
sty 14, 2025 | €0.003716613171 | €0.003903532199 | €0.003706134002 | €0.003871861660 | €11,231,091 | €28,700,305 |
sty 13, 2025 | €0.003878887544 | €0.004003155157 | €0.003461954726 | €0.003716613171 | €14,529,325 | €27,549,520 |
sty 11, 2025 | €0.004049067292 | €0.004074871254 | €0.003897921173 | €0.003968867783 | €8,559,131 | €29,419,366 |
sty 10, 2025 | €0.003952964978 | €0.004114328726 | €0.003910641636 | €0.004049067292 | €12,703,383 | €30,013,847 |
sty 9, 2025 | €0.003984560593 | €0.004065758839 | €0.003853777333 | €0.003953006671 | €12,153,688 | €29,301,795 |
sty 8, 2025 | €0.004228661776 | €0.004278188328 | €0.003794010746 | €0.003984560593 | €14,441,523 | €29,535,689 |
sty 7, 2025 | €0.004912312680 | €0.004956231414 | €0.004225188844 | €0.004230766517 | €14,832,670 | €31,343,426 |
sty 6, 2025 | €0.004898186012 | €0.005103055341 | €0.004803668660 | €0.004900363549 | €13,314,960 | €36,322,173 |
sty 5, 2025 | €0.004934306885 | €0.005034282931 | €0.004815378885 | €0.004898186012 | €12,056,770 | €36,306,032 |
sty 4, 2025 | €0.004945196689 | €0.004990427456 | €0.004825540527 | €0.004935718705 | €11,076,848 | €36,584,230 |
sty 3, 2025 | €0.004675110090 | €0.004954311113 | €0.004534257099 | €0.004945254783 | €11,745,773 | €36,654,913 |
sty 2, 2025 | €0.004449803973 | €0.004743940896 | €0.004446287139 | €0.004675110090 | €12,156,588 | €34,652,563 |
sty 1, 2025 | €0.004340116193 | €0.004521897182 | €0.004139208632 | €0.004449869712 | €7,334,820 | €32,983,050 |
gru 31, 2024 | €0.004496252294 | €0.004504061228 | €0.004292800975 | €0.004340042543 | €8,673,384 | €32,160,114 |
gru 30, 2024 | €0.004560746548 | €0.004764865772 | €0.004331364465 | €0.004495643938 | €12,142,733 | €33,317,642 |
gru 29, 2024 | €0.004660033754 | €0.004667417239 | €0.004481024647 | €0.004561098265 | €7,025,015 | €33,798,157 |
gru 27, 2024 | €0.004211983441 | €0.004554778823 | €0.004184632944 | €0.004351499909 | €10,615,957 | €32,225,758 |
gru 26, 2024 | €0.004507063985 | €0.004552842947 | €0.004150610643 | €0.004211992351 | €8,542,471 | €31,189,642 |
gru 25, 2024 | €0.004605329563 | €0.004666337234 | €0.004446620507 | €0.004507466705 | €7,010,607 | €33,374,636 |
gru 24, 2024 | €0.004353973629 | €0.004679701410 | €0.004270835950 | €0.004605518235 | €10,362,600 | €34,103,686 |
gru 23, 2024 | €0.004039500041 | €0.004418787526 | €0.003936897573 | €0.004354041305 | €13,160,772 | €32,241,509 |
gru 22, 2024 | €0.004114445582 | €0.004191421935 | €0.003900107677 | €0.004038546637 | €10,030,782 | €29,905,283 |
gru 21, 2024 | €0.004352211184 | €0.004666544980 | €0.004042693321 | €0.004114919665 | €12,030,328 | €30,042,871 |
gru 19, 2024 | €0.004737743641 | €0.004784784757 | €0.004080305036 | €0.004231591219 | €19,546,802 | €30,894,685 |
gru 18, 2024 | €0.005331407052 | €0.005378231795 | €0.004703886271 | €0.004737567549 | €17,565,800 | €34,588,799 |
gru 17, 2024 | €0.005829433981 | €0.005829771777 | €0.005267879489 | €0.005331925007 | €13,812,995 | €38,913,402 |
gru 16, 2024 | €0.005921533502 | €0.006145795827 | €0.005540572616 | €0.005831316659 | €14,603,477 | €42,548,451 |
gru 15, 2024 | €0.005787118709 | €0.005969912347 | €0.005548689490 | €0.005920543540 | €12,292,961 | €43,220,676 |
gru 14, 2024 | €0.006278069866 | €0.006320283379 | €0.005653340856 | €0.005787118709 | €11,124,150 | €42,239,596 |
gru 13, 2024 | €0.006316648408 | €0.006383492120 | €0.006064288946 | €0.006278149956 | €16,031,309 | €45,818,589 |
gru 12, 2024 | €0.005860981489 | €0.006504756727 | €0.005824084699 | €0.006316408142 | €22,168,296 | €46,102,826 |
gru 11, 2024 | €0.005285311128 | €0.005870716077 | €0.005082550800 | €0.005860981489 | €18,199,039 | €42,778,713 |
gru 10, 2024 | €0.005484175443 | €0.005608631665 | €0.004750261556 | €0.005285243315 | €26,783,680 | €38,552,110 |
gru 9, 2024 | €0.007338791839 | €0.007351075096 | €0.005087866042 | €0.005482956450 | €28,350,153 | €39,994,288 |
gru 6, 2024 | €0.006555483271 | €0.007570111078 | €0.006519071406 | €0.007065876970 | €28,426,208 | €51,540,573 |
gru 5, 2024 | €0.006641784317 | €0.006795733351 | €0.006282301217 | €0.006612879745 | €33,514,365 | €48,262,881 |
gru 3, 2024 | €0.005793912982 | €0.006415685737 | €0.005671449362 | €0.006375295560 | €28,670,791 | €46,501,662 |
Statystyki cen Linear Finance
Advanced chart
Technical analysis
Informacje o Linear Finance
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3e9bc21c9b189c09df3ef1b824798658d5011937, https://ethplorer.io/address/0x3e9bc21c9b189c09df3ef1b824798658d5011937, https://bscscan.com/token/0x762539b45a1dcce3d36d080f74d1aed37844b878
Jaka jest dzisiejsza cena Linear Finance?
Copy link to sectionCena LINA wynosi obecnie €0.000173218280. Cena Linear Finance wynosi -89.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Linear Finance, aby śledzić cenę LINA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Linear Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Linear Finance u góry tej strony.
Jaka jest całkowita podaż LINA?
Copy link to sectionDostępna ilość krążących to 9,996,646,261.00 LINA, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 LINA.
Gdzie mogę kupić Linear Finance?
Copy link to sectionMożesz kupić Linear Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Linear Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Linear Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Linear Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Linear Finance