LP Finance (LPFI)
LP Finance (LPFI)
Cena LP Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LP Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LP Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LPFI | €0.88 | - | - | 83 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LP Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
cze 30, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
cze 29, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
cze 28, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
cze 27, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
cze 26, 2023 | €0.01720 | €0.01720 | €0.01720 | €0.01720 | €0 | €0 |
cze 25, 2023 | €0.01719 | €0.01722 | €0.01716 | €0.01720 | €0 | €0 |
cze 24, 2023 | €0.01664 | €0.01769 | €0.01664 | €0.01719 | €73 | €0 |
cze 23, 2023 | €0.01725 | €0.01725 | €0.01661 | €0.01664 | €25 | €0 |
cze 22, 2023 | €0.01718 | €0.01729 | €0.01718 | €0.01725 | €0 | €0 |
cze 21, 2023 | €0.01718 | €0.01718 | €0.01718 | €0.01718 | €0 | €0 |
cze 20, 2023 | €0.01717 | €0.01721 | €0.01714 | €0.01719 | €0 | €0 |
cze 19, 2023 | €0.01747 | €0.01747 | €0.01715 | €0.01718 | €15 | €0 |
cze 18, 2023 | €0.01747 | €0.01747 | €0.01747 | €0.01747 | €0 | €0 |
cze 17, 2023 | €0.01747 | €0.01747 | €0.01747 | €0.01747 | €0 | €0 |
cze 16, 2023 | €0.01747 | €0.01750 | €0.01744 | €0.01747 | €0 | €0 |
cze 15, 2023 | €0.01751 | €0.01752 | €0.01744 | €0.01747 | €1 | €0 |
cze 14, 2023 | €0.01772 | €0.01772 | €0.01747 | €0.01752 | €5 | €0 |
cze 13, 2023 | €0.01776 | €0.01776 | €0.01768 | €0.01772 | €1 | €0 |
cze 12, 2023 | €0.01764 | €0.01781 | €0.01764 | €0.01776 | €9 | €0 |
cze 11, 2023 | €0.01764 | €0.01768 | €0.01761 | €0.01764 | €0 | €0 |
cze 10, 2023 | €0.01761 | €0.01767 | €0.01754 | €0.01764 | €1 | €0 |
cze 9, 2023 | €0.01760 | €0.01764 | €0.01758 | €0.01761 | €0 | €0 |
cze 8, 2023 | €0.01760 | €0.01763 | €0.01757 | €0.01760 | €0 | €0 |
cze 7, 2023 | €0.01875 | €0.01875 | €0.01756 | €0.01760 | €40 | €0 |
cze 6, 2023 | €0.01865 | €0.01879 | €0.01865 | €0.01875 | €3 | €0 |
cze 5, 2023 | €0.01881 | €0.01892 | €0.01862 | €0.01865 | €16 | €0 |
cze 4, 2023 | €0.01879 | €0.01883 | €0.01878 | €0.01880 | €1 | €0 |
cze 3, 2023 | €0.01879 | €0.01879 | €0.01879 | €0.01879 | €0 | €0 |
cze 2, 2023 | €0.01878 | €0.01881 | €0.01876 | €0.01879 | €0 | €0 |
cze 1, 2023 | €0.01879 | €0.01881 | €0.01876 | €0.01878 | €0 | €0 |
maj 31, 2023 | €0.01865 | €0.01904 | €0.01851 | €0.01878 | €34 | €0 |
maj 30, 2023 | €0.01790 | €0.01889 | €0.01786 | €0.01865 | €87 | €0 |
maj 29, 2023 | €0.01800 | €0.01803 | €0.01788 | €0.01789 | €0 | €0 |
maj 28, 2023 | €0.01875 | €0.01876 | €0.01793 | €0.01801 | €36 | €0 |
maj 27, 2023 | €0.01918 | €0.01918 | €0.01857 | €0.01874 | €39 | €0 |
maj 26, 2023 | €0.01917 | €0.01920 | €0.01916 | €0.01918 | €0 | €0 |
maj 25, 2023 | €0.02021 | €0.02023 | €0.01888 | €0.01917 | €73 | €0 |
maj 24, 2023 | €0.02016 | €0.02033 | €0.02011 | €0.02019 | €6 | €0 |
maj 23, 2023 | €0.01923 | €0.02100 | €0.01921 | €0.02016 | €111 | €0 |
maj 22, 2023 | €0.01875 | €0.01934 | €0.01874 | €0.01923 | €40 | €0 |
maj 21, 2023 | €0.01810 | €0.01877 | €0.01810 | €0.01875 | €1 | €0 |
maj 20, 2023 | €0.01810 | €0.01810 | €0.01810 | €0.01810 | €0 | €0 |
maj 19, 2023 | €0.01810 | €0.01811 | €0.01808 | €0.01810 | €0 | €0 |
maj 18, 2023 | €0.01685 | €0.01812 | €0.01682 | €0.01810 | €67 | €0 |
maj 17, 2023 | €0.01694 | €0.01720 | €0.01683 | €0.01684 | €20 | €0 |
maj 16, 2023 | €0.01694 | €0.01696 | €0.01693 | €0.01694 | €0 | €0 |
maj 15, 2023 | €0.01776 | €0.01776 | €0.01681 | €0.01695 | €67 | €0 |
maj 14, 2023 | €0.01776 | €0.01776 | €0.01776 | €0.01776 | €0 | €0 |
maj 13, 2023 | €0.01776 | €0.01776 | €0.01776 | €0.01776 | €0 | €0 |
maj 12, 2023 | €0.01779 | €0.01779 | €0.01771 | €0.01774 | €1 | €0 |
maj 11, 2023 | €0.01779 | €0.01782 | €0.01774 | €0.01778 | €0 | €0 |
maj 10, 2023 | €0.01765 | €0.01781 | €0.01760 | €0.01781 | €6 | €0 |
maj 9, 2023 | €0.01773 | €0.01773 | €0.01761 | €0.01763 | €3 | €0 |
maj 8, 2023 | €0.01860 | €0.01863 | €0.01771 | €0.01773 | €70 | €0 |
maj 7, 2023 | €0.02015 | €0.02016 | €0.01838 | €0.01861 | €72 | €0 |
maj 6, 2023 | €0.02071 | €0.02073 | €0.02014 | €0.02015 | €13 | €0 |
maj 5, 2023 | €0.02173 | €0.02176 | €0.02067 | €0.02070 | €70 | €0 |
maj 4, 2023 | €0.02062 | €0.02239 | €0.02047 | €0.02173 | €62 | €0 |
maj 3, 2023 | €0.01989 | €0.02133 | €0.01948 | €0.02063 | €348 | €0 |
maj 2, 2023 | €0.02133 | €0.02133 | €0.01844 | €0.01988 | €368 | €0 |
maj 1, 2023 | €0.02232 | €0.02234 | €0.02108 | €0.02134 | €55 | €0 |
kwi 30, 2023 | €0.02386 | €0.02388 | €0.02230 | €0.02231 | €54 | €0 |
kwi 29, 2023 | €0.02575 | €0.02576 | €0.02385 | €0.02386 | €95 | €0 |
kwi 28, 2023 | €0.02622 | €0.02625 | €0.02570 | €0.02575 | €12 | €0 |
kwi 27, 2023 | €0.02784 | €0.02786 | €0.02558 | €0.02623 | €197 | €0 |
kwi 26, 2023 | €0.03231 | €0.03233 | €0.02782 | €0.02784 | €160 | €0 |
kwi 25, 2023 | €0.03234 | €0.03247 | €0.03177 | €0.03230 | €73 | €0 |
kwi 24, 2023 | €0.03440 | €0.03516 | €0.03230 | €0.03235 | €279 | €0 |
kwi 23, 2023 | €0.03496 | €0.03657 | €0.03437 | €0.03440 | €221 | €0 |
kwi 22, 2023 | €0.02739 | €0.03498 | €0.02737 | €0.03495 | €294 | €0 |
kwi 21, 2023 | €0.02821 | €0.02852 | €0.02722 | €0.02739 | €45 | €0 |
kwi 20, 2023 | €0.02870 | €0.02888 | €0.02799 | €0.02820 | €33 | €0 |
kwi 19, 2023 | €0.02899 | €0.02900 | €0.02866 | €0.02868 | €7 | €0 |
kwi 18, 2023 | €0.03005 | €0.03112 | €0.02896 | €0.02898 | €138 | €0 |
kwi 17, 2023 | €0.02885 | €0.03023 | €0.02885 | €0.03005 | €36 | €0 |
kwi 16, 2023 | €0.02904 | €0.02907 | €0.02883 | €0.02884 | €6 | €0 |
kwi 15, 2023 | €0.02748 | €0.02912 | €0.02745 | €0.02904 | €65 | €0 |
kwi 14, 2023 | €0.02669 | €0.02752 | €0.02669 | €0.02748 | €36 | €0 |
kwi 13, 2023 | €0.02470 | €0.02675 | €0.02466 | €0.02669 | €58 | €0 |
kwi 12, 2023 | €0.02495 | €0.02495 | €0.02467 | €0.02470 | €10 | €0 |
kwi 11, 2023 | €0.02495 | €0.02499 | €0.02491 | €0.02495 | €0 | €0 |
kwi 10, 2023 | €0.02501 | €0.02502 | €0.02478 | €0.02495 | €7 | €0 |
kwi 9, 2023 | €0.02725 | €0.02726 | €0.02414 | €0.02502 | €98 | €0 |
kwi 8, 2023 | €0.02874 | €0.02874 | €0.02724 | €0.02726 | €48 | €0 |
kwi 7, 2023 | €0.02904 | €0.02910 | €0.02871 | €0.02874 | €5 | €0 |
kwi 6, 2023 | €0.03141 | €0.03142 | €0.02808 | €0.02904 | €169 | €0 |
kwi 5, 2023 | €0.02911 | €0.03142 | €0.02908 | €0.03141 | €86 | €0 |
kwi 4, 2023 | €0.02906 | €0.02927 | €0.02885 | €0.02910 | €16 | €0 |
kwi 3, 2023 | €0.02929 | €0.02942 | €0.02890 | €0.02906 | €16 | €0 |
kwi 2, 2023 | €0.02924 | €0.02932 | €0.02920 | €0.02929 | €1 | €0 |
kwi 1, 2023 | €0.03282 | €0.03286 | €0.02916 | €0.02924 | €140 | €0 |
mar 31, 2023 | €0.03513 | €0.03539 | €0.03229 | €0.03281 | €156 | €0 |
mar 30, 2023 | €0.03529 | €0.03569 | €0.03510 | €0.03512 | €48 | €0 |
mar 29, 2023 | €0.03319 | €0.03538 | €0.03290 | €0.03530 | €149 | €0 |
mar 28, 2023 | €0.03733 | €0.04037 | €0.03319 | €0.03319 | €344 | €0 |
mar 27, 2023 | €0.04247 | €0.04424 | €0.03630 | €0.03733 | €318 | €0 |
mar 26, 2023 | €0.04241 | €0.04253 | €0.04237 | €0.04249 | €2 | €0 |
mar 25, 2023 | €0.05436 | €0.05440 | €0.04220 | €0.04241 | €24 | €0 |
mar 24, 2023 | €0.04354 | €0.05439 | €0.04354 | €0.05436 | €0 | €0 |
Statystyki cen LP Finance
Advanced chart
Technical analysis
Informacje o LP Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LP Finance?
Copy link to sectionCena LPFI wynosi obecnie €0.00. Cena LP Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LP Finance, aby śledzić cenę LPFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LP Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen LP Finance u góry tej strony.
Jaka jest całkowita podaż LPFI?
Copy link to sectionDostępna ilość krążących to 0.00 LPFI, z całkowitej maksymalnej podaży wynoszącej 0.00 LPFI.
Gdzie mogę kupić LP Finance?
Copy link to sectionMożesz kupić LP Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LP Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LP Finance?
Copy link to sectionNajprostszym sposobem inwestycji w LP Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LP Finance