Ape Finance (APEFI)
Ape Finance (APEFI)
Cena Ape Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ape Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ape Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APEFI/WETH | €0.000331359344 | - | - | 145 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ape Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2023 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0 | €0 |
cze 22, 2023 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0 | €0 |
cze 21, 2023 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0 | €0 |
cze 20, 2023 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0 | €0 |
cze 19, 2023 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0 | €0 |
cze 18, 2023 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0.000331358541 | €0 | €0 |
cze 17, 2023 | €0.000327165355 | €0.000335171844 | €0.000326777653 | €0.000331358541 | €0 | €0 |
cze 16, 2023 | €0.000306417571 | €0.000328865798 | €0.000306417571 | €0.000327194524 | €128 | €0 |
cze 15, 2023 | €0.000308374916 | €0.000309049110 | €0.000303757757 | €0.000306417571 | €0 | €0 |
cze 14, 2023 | €0.000299097408 | €0.000309085003 | €0.000299097408 | €0.000308341321 | €308 | €0 |
cze 13, 2023 | €0.000297214123 | €0.000299865882 | €0.000295331489 | €0.000299097408 | €0 | €0 |
cze 12, 2023 | €0.000300574108 | €0.000301208415 | €0.000295566258 | €0.000297214123 | €119 | €0 |
cze 11, 2023 | €0.000344702498 | €0.000345904644 | €0.000298756073 | €0.000300478239 | €422 | €0 |
cze 10, 2023 | €0.000439219062 | €0.000439219062 | €0.000339706159 | €0.000344689476 | €65 | €0 |
cze 9, 2023 | €0.000439219062 | €0.000439219062 | €0.000439219062 | €0.000439219062 | €0 | €0 |
cze 8, 2023 | €0.000526937331 | €0.000529341371 | €0.000436298398 | €0.000439228936 | €1,049 | €0 |
cze 7, 2023 | €0.000489649664 | €0.000532353465 | €0.000489649664 | €0.000526909224 | €80 | €0 |
cze 6, 2023 | €0.000489375073 | €0.000491981737 | €0.000487726216 | €0.000489649664 | €0 | €0 |
cze 5, 2023 | €0.000478771876 | €0.000491456024 | €0.000439572025 | €0.000489369058 | €707 | €0 |
cze 4, 2023 | €0.000478466980 | €0.000478771876 | €0.000478466980 | €0.000478771876 | €0 | €0 |
cze 3, 2023 | €0.000483243993 | €0.000483243993 | €0.000477139382 | €0.000478645145 | €26 | €0 |
cze 2, 2023 | €0.000474708347 | €0.000483980262 | €0.000472565622 | €0.000483243993 | €0 | €0 |
cze 1, 2023 | €0.000548903201 | €0.000552742913 | €0.000473633293 | €0.000474845386 | €21 | €0 |
maj 31, 2023 | €0.000711191774 | €0.000713593885 | €0.000546813966 | €0.000548878932 | €1,947 | €0 |
maj 30, 2023 | €0.000692023030 | €0.000715843809 | €0.000689218430 | €0.000711083650 | €193 | €0 |
maj 29, 2023 | €0.000870661834 | €0.000877355923 | €0.000686344576 | €0.000692406562 | €895 | €0 |
maj 28, 2023 | €0.000891536612 | €0.000892580831 | €0.000839507626 | €0.000870743924 | €271 | €0 |
maj 27, 2023 | €0.000874203788 | €0.000909197043 | €0.000874203788 | €0.000891475954 | €306 | €0 |
maj 26, 2023 | €0.000870955806 | €0.000875818806 | €0.000867084509 | €0.000874203788 | €0 | €0 |
maj 25, 2023 | €0.000937865508 | €0.000939277644 | €0.000811653744 | €0.000871004666 | €1,097 | €0 |
maj 24, 2023 | €0.001076654551 | €0.001078161949 | €0.000929673318 | €0.000937571279 | €3,881 | €0 |
maj 23, 2023 | €0.001078882230 | €0.001108915575 | €0.001071292746 | €0.001077220867 | €8,682 | €0 |
maj 22, 2023 | €0.001520875959 | €0.001520875959 | €0.001078707065 | €0.001078889155 | €5,197 | €0 |
maj 21, 2023 | €0.001755086952 | €0.001762587034 | €0.001517457741 | €0.001520980566 | €736 | €0 |
maj 20, 2023 | €0.001706230881 | €0.001826172889 | €0.001701917002 | €0.001754890285 | €613 | €0 |
maj 19, 2023 | €0.001585029842 | €0.001708007602 | €0.001554073181 | €0.001705022577 | €732 | €0 |
maj 18, 2023 | €0.001667845118 | €0.001671864057 | €0.001571572184 | €0.001584808273 | €123 | €0 |
maj 17, 2023 | €0.001628604550 | €0.001678136884 | €0.001571170434 | €0.001667721961 | €990 | €0 |
maj 16, 2023 | €0.002085214530 | €0.002089221422 | €0.001627790210 | €0.001627912137 | €3,361 | €0 |
maj 15, 2023 | €0.001104035174 | €0.002754261101 | €0.001097627214 | €0.002083706199 | €40,709 | €0 |
maj 14, 2023 | €0.001104445018 | €0.001119164755 | €0.001100349237 | €0.001104505057 | €495 | €0 |
maj 13, 2023 | €0.001081442155 | €0.001116884005 | €0.001075209626 | €0.001104677093 | €7,101 | €0 |
maj 12, 2023 | €0.001085201964 | €0.001086964319 | €0.001047433295 | €0.001082239317 | €3,637 | €0 |
maj 11, 2023 | €0.001101398408 | €0.001124525517 | €0.001068415310 | €0.001085532263 | €18,475 | €0 |
maj 10, 2023 | €0.001098523515 | €0.001128787419 | €0.001077355942 | €0.001101165809 | €7,776 | €0 |
maj 9, 2023 | €0.001216975971 | €0.001217213394 | €0.001094531350 | €0.001098225307 | €35,043 | €0 |
maj 8, 2023 | €0.001454642508 | €0.001454642508 | €0.001213254683 | €0.001216975971 | €241,190 | €0 |
mar 31, 2023 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 30, 2023 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 29, 2023 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 28, 2023 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 27, 2023 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 26, 2023 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 25, 2023 | €0.001454815630 | €0.001454815630 | €0.001454642508 | €0.001454642508 | €0 | €0 |
mar 24, 2023 | €0.001563711580 | €0.001567506428 | €0.001437577327 | €0.001454332084 | €486 | €0 |
mar 23, 2023 | €0.001508983211 | €0.001568248339 | €0.001508983211 | €0.001563711580 | €135 | €0 |
mar 22, 2023 | €0.001572850721 | €0.001581891504 | €0.001492585983 | €0.001508805188 | €20 | €0 |
mar 21, 2023 | €0.001616287688 | €0.001616287688 | €0.001530902241 | €0.001572145394 | €14 | €0 |
mar 20, 2023 | €0.001615328648 | €0.001635462705 | €0.001580939326 | €0.001616287688 | €0 | €0 |
mar 19, 2023 | €0.001584330979 | €0.001669827668 | €0.001584330979 | €0.001614677124 | €678 | €0 |
mar 18, 2023 | €0.001584330979 | €0.001584330979 | €0.001584330979 | €0.001584330979 | €0 | €0 |
mar 17, 2023 | €0.001584330979 | €0.001584330979 | €0.001584330979 | €0.001584330979 | €0 | €0 |
mar 16, 2023 | €0.001609651043 | €0.001609651043 | €0.001552140519 | €0.001582507189 | €127 | €0 |
mar 15, 2023 | €0.001627681706 | €0.001643385765 | €0.001588456423 | €0.001609651043 | €0 | €0 |
mar 14, 2023 | €0.001633254500 | €0.001681644514 | €0.001596461835 | €0.001627433408 | €269 | €0 |
mar 13, 2023 | €0.001519460888 | €0.001651324707 | €0.001515988161 | €0.001632130158 | €247 | €0 |
mar 12, 2023 | €0.001500794300 | €0.001526001927 | €0.001412802257 | €0.001518408564 | €312 | €0 |
mar 11, 2023 | €0.001500794300 | €0.001500794300 | €0.001500794300 | €0.001500794300 | €0 | €0 |
mar 10, 2023 | €0.001500794300 | €0.001500794300 | €0.001500794300 | €0.001500794300 | €0 | €0 |
mar 9, 2023 | €0.001499715751 | €0.001511141034 | €0.001489305257 | €0.001500794300 | €0 | €0 |
mar 8, 2023 | €0.001540574023 | €0.001540574023 | €0.001495006452 | €0.001499015802 | €178 | €0 |
mar 7, 2023 | €0.001543519400 | €0.001557830009 | €0.001539646304 | €0.001540574023 | €0 | €0 |
mar 6, 2023 | €0.001579759921 | €0.001579759921 | €0.001542404775 | €0.001542960900 | €247 | €0 |
mar 5, 2023 | €0.001575784019 | €0.001597212360 | €0.001566586701 | €0.001579759921 | €0 | €0 |
mar 4, 2023 | €0.001600742042 | €0.001614578906 | €0.001575794793 | €0.001575978125 | €95 | €0 |
mar 3, 2023 | €0.001689255147 | €0.001689255147 | €0.001581831511 | €0.001600536048 | €275 | €0 |
mar 2, 2023 | €0.001689254499 | €0.001689255147 | €0.001689254499 | €0.001689255147 | €0 | €0 |
mar 1, 2023 | €0.001670483306 | €0.001727568884 | €0.001656293951 | €0.001689470879 | €169 | €0 |
lut 28, 2023 | €0.001690883996 | €0.001714146546 | €0.001664643547 | €0.001670403330 | €285 | €0 |
lut 27, 2023 | €0.001673505377 | €0.001721298811 | €0.001666191447 | €0.001690045391 | €114 | €0 |
lut 26, 2023 | €0.001643784902 | €0.001680226721 | €0.001609191594 | €0.001674227351 | €318 | €0 |
lut 25, 2023 | €0.001631011917 | €0.001665026402 | €0.001607943620 | €0.001643825741 | €638 | €0 |
lut 24, 2023 | €0.001794611321 | €0.001794611321 | €0.001611908602 | €0.001630975140 | €763 | €0 |
lut 23, 2023 | €0.001802398988 | €0.001838724185 | €0.001790780421 | €0.001794611321 | €0 | €0 |
lut 22, 2023 | €0.001886906113 | €0.001896360612 | €0.001752817542 | €0.001801436322 | €26 | €0 |
lut 21, 2023 | €0.002031524393 | €0.002033501475 | €0.001864694167 | €0.001887987607 | €676 | €0 |
lut 20, 2023 | €0.002006410530 | €0.002051786439 | €0.001975112621 | €0.002031639554 | €0 | €0 |
lut 19, 2023 | €0.002012620842 | €0.002019534248 | €0.002004657816 | €0.002004958487 | €201 | €0 |
lut 18, 2023 | €0.002012620842 | €0.002012620842 | €0.002012620842 | €0.002012620842 | €0 | €0 |
lut 17, 2023 | €0.001982383941 | €0.002016879120 | €0.001971707427 | €0.002012620842 | €0 | €0 |
lut 16, 2023 | €0.001858723331 | €0.002101540673 | €0.001858723331 | €0.001978897972 | €137 | €0 |
lut 15, 2023 | €0.001858723331 | €0.001858723331 | €0.001858723331 | €0.001858723331 | €0 | €0 |
lut 14, 2023 | €0.001858723331 | €0.001858723331 | €0.001858723331 | €0.001858723331 | €0 | €0 |
lut 13, 2023 | €0.001858621146 | €0.001858723331 | €0.001858621146 | €0.001858723331 | €0 | €0 |
lut 12, 2023 | €0.001887065730 | €0.001896426666 | €0.001835169657 | €0.001857388740 | €0 | €0 |
lut 11, 2023 | €0.001891445446 | €0.001901787118 | €0.001854007700 | €0.001887768201 | €46 | €0 |
lut 10, 2023 | €0.002072600122 | €0.002072600122 | €0.001873020835 | €0.001891585944 | €257 | €0 |
lut 9, 2023 | €0.002095041006 | €0.002100706245 | €0.002046148508 | €0.002072600122 | €0 | €0 |
lut 8, 2023 | €0.002203910780 | €0.002236224562 | €0.002071184280 | €0.002093343236 | €43 | €0 |
lut 7, 2023 | €0.002362931452 | €0.002362931452 | €0.002143311248 | €0.002202934880 | €669 | €0 |
Statystyki cen Ape Finance
Advanced chart
Technical analysis
Informacje o Ape Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ape Finance?
Copy link to sectionCena APEFI wynosi obecnie €0.00. Cena Ape Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ape Finance, aby śledzić cenę APEFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ape Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Ape Finance u góry tej strony.
Jaka jest całkowita podaż APEFI?
Copy link to sectionDostępna ilość krążących to 0.00 APEFI, z całkowitej maksymalnej podaży wynoszącej 0.00 APEFI.
Gdzie mogę kupić Ape Finance?
Copy link to sectionMożesz kupić Ape Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ape Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ape Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Ape Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ape Finance