Megaton Finance (MEGA)
Megaton Finance (MEGA)
Cena Megaton Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Megaton Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Megaton Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEGA/USDT | €0.03 | €4.80 | €3.47 | 217 | Niedawno |
2 |
![]() |
MEGA/USDT | €0.34 | €36.69 | €12.76 | 11,985 | Niedawno |
3 |
![]() |
MEGA/USDT | €0.12 | €84.12 | €60.36 | 55,082 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Megaton Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
kwi 5, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
kwi 4, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
kwi 2, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
mar 31, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
mar 30, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
mar 29, 2025 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €192 | €0 |
mar 28, 2025 | €0.02798 | €0.02845 | €0.02715 | €0.02755 | €192 | €0 |
mar 26, 2025 | €0.02609 | €0.02656 | €0.02591 | €0.02592 | €18 | €0 |
mar 25, 2025 | €0.02672 | €0.02674 | €0.02603 | €0.02609 | €147 | €0 |
mar 24, 2025 | €0.02564 | €0.02685 | €0.02563 | €0.02672 | €70 | €0 |
mar 21, 2025 | €0.02559 | €0.02636 | €0.02559 | €0.02587 | €195 | €0 |
mar 20, 2025 | €0.02559 | €0.02559 | €0.02559 | €0.02559 | €483 | €0 |
mar 19, 2025 | €0.02628 | €0.02674 | €0.02531 | €0.02559 | €483 | €0 |
mar 18, 2025 | €0.02727 | €0.02728 | €0.02530 | €0.02628 | €748 | €0 |
mar 16, 2025 | €0.02740 | €0.02751 | €0.02467 | €0.02751 | €743 | €0 |
mar 15, 2025 | €0.02294 | €0.02786 | €0.02293 | €0.02740 | €991 | €0 |
mar 13, 2025 | €0.02211 | €0.02295 | €0.02188 | €0.02217 | €41 | €0 |
mar 12, 2025 | €0.02174 | €0.02213 | €0.02024 | €0.02211 | €558 | €0 |
mar 11, 2025 | €0.02106 | €0.02244 | €0.02008 | €0.02174 | €264 | €0 |
mar 10, 2025 | €0.02307 | €0.02330 | €0.02106 | €0.02106 | €214 | €0 |
mar 9, 2025 | €0.02459 | €0.02565 | €0.02307 | €0.02307 | €95 | €0 |
mar 8, 2025 | €0.02504 | €0.02504 | €0.02363 | €0.02459 | €87 | €0 |
mar 7, 2025 | €0.02502 | €0.02558 | €0.02433 | €0.02504 | €411 | €0 |
mar 6, 2025 | €0.02616 | €0.02696 | €0.02479 | €0.02502 | €31 | €0 |
mar 4, 2025 | €0.02689 | €0.02693 | €0.02508 | €0.02579 | €325 | €0 |
mar 3, 2025 | €0.03092 | €0.03093 | €0.02688 | €0.02689 | €191 | €0 |
mar 2, 2025 | €0.02731 | €0.03131 | €0.02724 | €0.03092 | €429 | €0 |
mar 1, 2025 | €0.02796 | €0.02800 | €0.02711 | €0.02731 | €131 | €0 |
lut 27, 2025 | €0.02925 | €0.02976 | €0.02841 | €0.02843 | €69 | €0 |
lut 26, 2025 | €0.02945 | €0.02988 | €0.02924 | €0.02925 | €91 | €0 |
lut 25, 2025 | €0.02971 | €0.03062 | €0.02777 | €0.02945 | €515 | €0 |
lut 22, 2025 | €0.03063 | €0.03274 | €0.03063 | €0.03274 | €296 | €0 |
lut 21, 2025 | €0.03071 | €0.03188 | €0.03005 | €0.03063 | €611 | €0 |
lut 19, 2025 | €0.03224 | €0.03238 | €0.03148 | €0.03150 | €220 | €0 |
lut 16, 2025 | €0.03252 | €0.03459 | €0.03026 | €0.03180 | €1,789 | €0 |
lut 15, 2025 | €0.03319 | €0.03387 | €0.03208 | €0.03252 | €148 | €0 |
lut 14, 2025 | €0.03218 | €0.04867 | €0.03097 | €0.03319 | €4,767 | €0 |
lut 12, 2025 | €0.03316 | €0.03316 | €0.03142 | €0.03306 | €479 | €0 |
lut 11, 2025 | €0.03336 | €0.03536 | €0.03203 | €0.03316 | €400 | €0 |
lut 10, 2025 | €0.03318 | €0.04868 | €0.03239 | €0.03336 | €4,583 | €0 |
lut 9, 2025 | €0.03347 | €0.03485 | €0.03274 | €0.03318 | €684 | €0 |
lut 6, 2025 | €0.03469 | €0.03470 | €0.03283 | €0.03283 | €135 | €0 |
lut 5, 2025 | €0.03366 | €0.03629 | €0.03366 | €0.03469 | €157 | €0 |
lut 4, 2025 | €0.03756 | €0.03837 | €0.02988 | €0.03366 | €1,586 | €0 |
lut 3, 2025 | €0.03565 | €0.03803 | €0.02922 | €0.03756 | €1,447 | €0 |
lut 2, 2025 | €0.04211 | €0.04776 | €0.03565 | €0.03565 | €2,255 | €0 |
lut 1, 2025 | €0.04582 | €0.05927 | €0.04008 | €0.04211 | €13,011 | €0 |
sty 31, 2025 | €0.04602 | €0.05928 | €0.04448 | €0.04582 | €2,501 | €0 |
sty 30, 2025 | €0.04671 | €0.05042 | €0.04558 | €0.04602 | €776 | €0 |
sty 29, 2025 | €0.04726 | €0.04973 | €0.04626 | €0.04671 | €574 | €0 |
sty 28, 2025 | €0.05002 | €0.05006 | €0.04726 | €0.04726 | €337 | €0 |
sty 26, 2025 | €0.05088 | €0.05203 | €0.05030 | €0.05095 | €937 | €0 |
sty 25, 2025 | €0.05275 | €0.05353 | €0.05068 | €0.05088 | €1,384 | €0 |
sty 23, 2025 | €0.05999 | €0.06722 | €0.05361 | €0.05608 | €12,466 | €0 |
sty 20, 2025 | €0.04342 | €0.04448 | €0.03800 | €0.04064 | €9,882 | €0 |
sty 18, 2025 | €0.04111 | €0.09726 | €0.03175 | €0.05449 | €89,131 | €0 |
sty 17, 2025 | €0.03965 | €0.04249 | €0.03908 | €0.04111 | €312 | €0 |
sty 16, 2025 | €0.03992 | €0.04038 | €0.03706 | €0.03965 | €10,007 | €0 |
sty 14, 2025 | €0.03827 | €0.04010 | €0.03781 | €0.03972 | €55,626 | €0 |
sty 13, 2025 | €0.04024 | €0.04060 | €0.03592 | €0.03827 | €39,222 | €0 |
sty 10, 2025 | €0.03793 | €0.03813 | €0.03751 | €0.03784 | €59,392 | €0 |
sty 9, 2025 | €0.03750 | €0.03863 | €0.03719 | €0.03793 | €46,829 | €0 |
sty 8, 2025 | €0.03940 | €0.03957 | €0.03626 | €0.03750 | €40,870 | €0 |
sty 7, 2025 | €0.04144 | €0.04270 | €0.03890 | €0.03940 | €32,168 | €0 |
sty 6, 2025 | €0.04230 | €0.04283 | €0.04101 | €0.04144 | €65,441 | €0 |
sty 5, 2025 | €0.04169 | €0.04331 | €0.04098 | €0.04230 | €59,273 | €0 |
sty 2, 2025 | €0.04036 | €0.04118 | €0.03959 | €0.04028 | €36,790 | €0 |
sty 1, 2025 | €0.04012 | €0.04051 | €0.03950 | €0.04036 | €61,275 | €0 |
gru 31, 2024 | €0.04092 | €0.04157 | €0.04003 | €0.04012 | €63,408 | €0 |
gru 30, 2024 | €0.04159 | €0.04227 | €0.04043 | €0.04092 | €36,722 | €0 |
gru 29, 2024 | €0.04239 | €0.04295 | €0.04094 | €0.04159 | €41,519 | €0 |
gru 28, 2024 | €0.04241 | €0.04265 | €0.04193 | €0.04239 | €46,325 | €0 |
gru 25, 2024 | €0.04250 | €0.04474 | €0.04245 | €0.04422 | €55,047 | €0 |
gru 23, 2024 | €0.04096 | €0.04151 | €0.03941 | €0.04105 | €68,669 | €0 |
gru 21, 2024 | €0.04112 | €0.04233 | €0.04058 | €0.04120 | €57,369 | €0 |
gru 20, 2024 | €0.03980 | €0.04119 | €0.03788 | €0.04112 | €39,833 | €0 |
gru 19, 2024 | €0.04239 | €0.04245 | €0.03965 | €0.03980 | €58,883 | €0 |
gru 18, 2024 | €0.04547 | €0.04568 | €0.04233 | €0.04239 | €44,818 | €0 |
gru 16, 2024 | €0.04705 | €0.04764 | €0.04432 | €0.04589 | €46,576 | €0 |
gru 14, 2024 | €0.04898 | €0.04997 | €0.04569 | €0.04589 | €55,678 | €0 |
gru 13, 2024 | €0.04953 | €0.04975 | €0.04715 | €0.04898 | €55,229 | €0 |
gru 10, 2024 | €0.04522 | €0.04728 | €0.04427 | €0.04645 | €43,250 | €0 |
gru 9, 2024 | €0.04978 | €0.05279 | €0.04511 | €0.04522 | €55,515 | €0 |
gru 8, 2024 | €0.04837 | €0.05216 | €0.04445 | €0.04921 | €49,251 | €0 |
gru 6, 2024 | €0.04683 | €0.04785 | €0.04659 | €0.04770 | €34,364 | €0 |
gru 5, 2024 | €0.04738 | €0.05028 | €0.04568 | €0.04759 | €52,922 | €0 |
gru 4, 2024 | €0.04587 | €0.04939 | €0.04581 | €0.04738 | €51,867 | €0 |
gru 3, 2024 | €0.04624 | €0.04664 | €0.04440 | €0.04587 | €54,687 | €0 |
gru 2, 2024 | €0.04530 | €0.04649 | €0.04310 | €0.04624 | €44,048 | €0 |
lis 30, 2024 | €0.04323 | €0.04528 | €0.04274 | €0.04472 | €60,189 | €0 |
lis 29, 2024 | €0.04293 | €0.04332 | €0.04231 | €0.04323 | €56,613 | €0 |
lis 28, 2024 | €0.04439 | €0.04459 | €0.03874 | €0.04293 | €49,771 | €0 |
lis 27, 2024 | €0.04174 | €0.04477 | €0.04167 | €0.04439 | €44,872 | €0 |
lis 26, 2024 | €0.04242 | €0.04310 | €0.04079 | €0.04174 | €50,193 | €0 |
lis 24, 2024 | €0.04398 | €0.04585 | €0.04142 | €0.04327 | €60,326 | €0 |
lis 22, 2024 | €0.03977 | €0.04018 | €0.03930 | €0.03953 | €43,799 | €0 |
lis 21, 2024 | €0.03825 | €0.03994 | €0.03788 | €0.03977 | €64,714 | €0 |
lis 20, 2024 | €0.03909 | €0.03933 | €0.03817 | €0.03825 | €54,165 | €0 |
lis 15, 2024 | €0.03907 | €0.03949 | €0.03810 | €0.03882 | €45,712 | €0 |
Statystyki cen Megaton Finance
Advanced chart
Technical analysis
Informacje o Megaton Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Megaton Finance?
Copy link to sectionCena MEGA wynosi obecnie €0.00. Cena Megaton Finance wynosi +12.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Megaton Finance, aby śledzić cenę MEGA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Megaton Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Megaton Finance u góry tej strony.
Jaka jest całkowita podaż MEGA?
Copy link to sectionDostępna ilość krążących to 0.00 MEGA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MEGA.
Gdzie mogę kupić Megaton Finance?
Copy link to sectionMożesz kupić Megaton Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Megaton Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Megaton Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Megaton Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Megaton Finance