Mimas Finance (MIMAS)
Mimas Finance (MIMAS)
Cena Mimas Finance wynosi €0.00, zmiana +10.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mimas Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000507994235 |
24h Niski | €0.000507994235 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Mimas Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIMAS/FIRA | €0.000357187332 | - | - | 739 | Niedawno |
2 |
![]() |
CANDY/MIMAS | €0.007262615286 | - | - | 2 | Niedawno |
3 |
![]() |
MIMAS/FIRA | €0.000823905770 | - | - | 1 | Niedawno |
4 |
![]() |
MIMAS/FIRA | €0.000831287712 | - | - | 23 | Niedawno |
5 |
![]() |
FIRA/MIMAS | €0.005843723229 | - | - | 265 | Niedawno |
6 |
![]() |
MIMAS/WCRO | €0.000338142274 | - | - | 228 | Niedawno |
7 |
![]() |
MIMAS/USDC | €0.000507935749 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mimas Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2023 | €0.000507994236 | €0.000507994236 | €0.000507934651 | €0.000507994236 | €0 | €0 |
gru 7, 2023 | €0.000507994236 | €0.000507994236 | €0.000507934651 | €0.000507994236 | €0 | €0 |
gru 6, 2023 | €0.000507994236 | €0.000507994236 | €0.000507994236 | €0.000507994236 | €0 | €0 |
gru 5, 2023 | €0.000507994236 | €0.000507994236 | €0.000507934651 | €0.000507994236 | €0 | €0 |
gru 1, 2023 | €0.000458651736 | €0.000458651736 | €0.000457909363 | €0.000458651736 | €0 | €0 |
lis 30, 2023 | €0.000458651736 | €0.000458651736 | €0.000457909363 | €0.000458651736 | €0 | €0 |
lis 17, 2023 | €0.000458651736 | €0.000458651736 | €0.000457909363 | €0.000458651736 | €0 | €0 |
lis 15, 2023 | €0.000458651736 | €0.000458651736 | €0.000457909363 | €0.000458651736 | €0 | €0 |
paź 31, 2023 | €0.000458651736 | €0.000458651736 | €0.000457909363 | €0.000458651736 | €0 | €0 |
paź 15, 2023 | €0.000457909363 | €0.000457909363 | €0.000457909363 | €0.000457909363 | €0 | €0 |
paź 3, 2023 | €0.000484587802 | €0.000485801692 | €0.000468302960 | €0.000468669874 | €265 | €0 |
paź 2, 2023 | €0.000483851324 | €0.000510706490 | €0.000481325507 | €0.000484509347 | €60 | €0 |
wrz 30, 2023 | €0.000361221754 | €0.000545503159 | €0.000361221754 | €0.000509163782 | €1,241 | €0 |
wrz 27, 2023 | €0.000325661513 | €0.000332060612 | €0.000317154197 | €0.000331011878 | €289 | €0 |
wrz 25, 2023 | €0.000325661513 | €0.000325661513 | €0.000325661513 | €0.000325661513 | €0 | €0 |
wrz 19, 2023 | €0.000302250420 | €0.000360002904 | €0.000300326194 | €0.000331204373 | €1,970 | €0 |
wrz 9, 2023 | €0.000879229712 | €0.000926151412 | €0.000879229712 | €0.000911163120 | €95 | €0 |
wrz 4, 2023 | €0.000910526481 | €0.000936844582 | €0.000910447878 | €0.000921798665 | €0 | €0 |
sie 31, 2023 | €0.000885430194 | €0.000959137606 | €0.000885430194 | €0.000925744485 | €492 | €0 |
sie 30, 2023 | €0.000897960600 | €0.000898265368 | €0.000884337528 | €0.000885430194 | €0 | €0 |
sie 29, 2023 | €0.000875785373 | €0.000903565725 | €0.000875231181 | €0.000897956661 | €334 | €0 |
sie 28, 2023 | €0.000851807712 | €0.000886168688 | €0.000851405646 | €0.000875785373 | €0 | €0 |
sie 27, 2023 | €0.000831191992 | €0.000851930413 | €0.000831191992 | €0.000851814230 | €265 | €0 |
sie 26, 2023 | €0.000831679755 | €0.000832038341 | €0.000829966631 | €0.000831191992 | €0 | €0 |
sie 25, 2023 | €0.000657108790 | €0.000831813474 | €0.000657108790 | €0.000831674055 | €19 | €0 |
sie 24, 2023 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0 | €0 |
sie 23, 2023 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0 | €0 |
sie 22, 2023 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0 | €0 |
sie 21, 2023 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0 | €0 |
sie 20, 2023 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0.000657108790 | €0 | €0 |
sie 19, 2023 | €0.000655751371 | €0.000658635019 | €0.000654336856 | €0.000657108790 | €0 | €0 |
sie 18, 2023 | €0.000650574656 | €0.000678074185 | €0.000641078565 | €0.000655586737 | €795 | €0 |
sie 17, 2023 | €0.000705324516 | €0.000707343093 | €0.000635550322 | €0.000650944009 | €554 | €0 |
sie 16, 2023 | €0.000707269811 | €0.000741874522 | €0.000703525797 | €0.000705394328 | €658 | €0 |
sie 15, 2023 | €0.000664155552 | €0.000719342900 | €0.000658856304 | €0.000707412847 | €399 | €0 |
sie 14, 2023 | €0.000668346772 | €0.000668346772 | €0.000654528863 | €0.000664265474 | €81 | €0 |
sie 13, 2023 | €0.000668346772 | €0.000668346772 | €0.000668346772 | €0.000668346772 | €0 | €0 |
sie 12, 2023 | €0.000665387565 | €0.000670935904 | €0.000665196926 | €0.000668346772 | €0 | €0 |
sie 11, 2023 | €0.000748947122 | €0.000748947122 | €0.000621620327 | €0.000665393597 | €556 | €0 |
sie 10, 2023 | €0.000748947122 | €0.000748947122 | €0.000748947122 | €0.000748947122 | €0 | €0 |
sie 9, 2023 | €0.000748947122 | €0.000748947122 | €0.000748947122 | €0.000748947122 | €0 | €0 |
sie 8, 2023 | €0.000748947122 | €0.000748947122 | €0.000748947122 | €0.000748947122 | €0 | €0 |
sie 7, 2023 | €0.000732810280 | €0.000751433448 | €0.000731982779 | €0.000748947122 | €0 | €0 |
sie 6, 2023 | €0.000686222762 | €0.000733625027 | €0.000670296890 | €0.000732914583 | €1,135 | €0 |
sie 5, 2023 | €0.000716357181 | €0.000716357181 | €0.000677262584 | €0.000686282374 | €464 | €0 |
sie 4, 2023 | €0.000852234197 | €0.000852234197 | €0.000684879308 | €0.000716327512 | €2,780 | €0 |
sie 3, 2023 | €0.000842952417 | €0.000856279319 | €0.000842927692 | €0.000852234197 | €0 | €0 |
sie 2, 2023 | €0.000893770958 | €0.000893770958 | €0.000834261134 | €0.000842952417 | €1,274 | €0 |
sie 1, 2023 | €0.000909187943 | €0.000909187943 | €0.000881205226 | €0.000893770958 | €0 | €0 |
lip 31, 2023 | €0.000909187943 | €0.000909187943 | €0.000909187943 | €0.000909187943 | €0 | €0 |
lip 30, 2023 | €0.000909187943 | €0.000909187943 | €0.000909187943 | €0.000909187943 | €0 | €0 |
lip 29, 2023 | €0.000907314241 | €0.000909523505 | €0.000907110221 | €0.000909187943 | €0 | €0 |
lip 28, 2023 | €0.000889202835 | €0.000914876230 | €0.000888969201 | €0.000907453423 | €500 | €0 |
lip 27, 2023 | €0.000966831802 | €0.000966831802 | €0.000852744054 | €0.000889163627 | €534 | €0 |
lip 26, 2023 | €0.000966831802 | €0.000966831802 | €0.000966831802 | €0.000966831802 | €0 | €0 |
lip 25, 2023 | €0.000966831802 | €0.000966831802 | €0.000966831802 | €0.000966831802 | €0 | €0 |
lip 24, 2023 | €0.000994294607 | €0.000995362034 | €0.000966416291 | €0.000966831802 | €0 | €0 |
lip 23, 2023 | €0.000978141637 | €0.001034622150 | €0.000978141637 | €0.000994339630 | €318 | €0 |
lip 22, 2023 | €0.001001152703 | €0.001001152703 | €0.000973577059 | €0.000978141637 | €0 | €0 |
lip 21, 2023 | €0.000992509070 | €0.001027841039 | €0.000992331670 | €0.001001152703 | €0 | €0 |
lip 20, 2023 | €0.001054083303 | €0.001077004651 | €0.000976858952 | €0.000992789970 | €1,639 | €0 |
lip 19, 2023 | €0.001050690286 | €0.001084954147 | €0.001050690286 | €0.001054083303 | €0 | €0 |
lip 18, 2023 | €0.001138298434 | €0.001138298434 | €0.001049950730 | €0.001050690286 | €0 | €0 |
lip 17, 2023 | €0.001138298434 | €0.001138298434 | €0.001138298434 | €0.001138298434 | €0 | €0 |
lip 16, 2023 | €0.001138298434 | €0.001138298434 | €0.001138298434 | €0.001138298434 | €0 | €0 |
lip 15, 2023 | €0.001125528113 | €0.001142308130 | €0.001124416611 | €0.001138298434 | €0 | €0 |
lip 14, 2023 | €0.001152927369 | €0.001162933079 | €0.001117930095 | €0.001125517214 | €943 | €0 |
lip 13, 2023 | €0.001186887084 | €0.001186887084 | €0.001078801665 | €0.001153217677 | €1,483 | €0 |
lip 12, 2023 | €0.001160997488 | €0.001187474508 | €0.001160997488 | €0.001186887084 | €0 | €0 |
lip 11, 2023 | €0.001160997488 | €0.001160997488 | €0.001160997488 | €0.001160997488 | €0 | €0 |
lip 10, 2023 | €0.001160997488 | €0.001160997488 | €0.001160997488 | €0.001160997488 | €0 | €0 |
lip 9, 2023 | €0.001185281650 | €0.001185281650 | €0.001160478895 | €0.001160997488 | €0 | €0 |
lip 8, 2023 | €0.001179495703 | €0.001188260882 | €0.001179038279 | €0.001185281650 | €0 | €0 |
lip 7, 2023 | €0.001112301943 | €0.001191832355 | €0.001112301943 | €0.001179467319 | €696 | €0 |
lip 6, 2023 | €0.001101509638 | €0.001133963711 | €0.001101398505 | €0.001112301943 | €0 | €0 |
lip 5, 2023 | €0.001117750929 | €0.001127134828 | €0.001025542462 | €0.001101446122 | €1,200 | €0 |
lip 4, 2023 | €0.001271731019 | €0.001273392040 | €0.001108101866 | €0.001117418123 | €2,972 | €0 |
lip 3, 2023 | €0.001172109983 | €0.001296452166 | €0.001172109983 | €0.001271780570 | €133 | €0 |
lip 2, 2023 | €0.001172109983 | €0.001172109983 | €0.001172109983 | €0.001172109983 | €0 | €0 |
lip 1, 2023 | €0.001172109983 | €0.001172109983 | €0.001172109983 | €0.001172109983 | €0 | €0 |
cze 30, 2023 | €0.001159210450 | €0.001195322827 | €0.001152533947 | €0.001172109983 | €0 | €0 |
cze 29, 2023 | €0.001297011097 | €0.001297011097 | €0.001154855732 | €0.001164869564 | €407 | €0 |
cze 28, 2023 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0 | €0 |
cze 27, 2023 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0 | €0 |
cze 26, 2023 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0 | €0 |
cze 25, 2023 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0.001297011097 | €0 | €0 |
cze 24, 2023 | €0.001308816919 | €0.001315390094 | €0.001284555519 | €0.001297011097 | €0 | €0 |
cze 23, 2023 | €0.001335130912 | €0.001344574571 | €0.001214445258 | €0.001308619390 | €1,510 | €0 |
cze 22, 2023 | €0.001323367605 | €0.001356851053 | €0.001287452335 | €0.001335008011 | €1,099 | €0 |
cze 21, 2023 | €0.001281436291 | €0.001361008430 | €0.001281436291 | €0.001323591994 | €443 | €0 |
cze 20, 2023 | €0.001281436291 | €0.001281436291 | €0.001281436291 | €0.001281436291 | €0 | €0 |
cze 19, 2023 | €0.001281436291 | €0.001281436291 | €0.001281436291 | €0.001281436291 | €0 | €0 |
cze 18, 2023 | €0.001281436291 | €0.001281436291 | €0.001281436291 | €0.001281436291 | €0 | €0 |
cze 17, 2023 | €0.001272189535 | €0.001286779905 | €0.001266957499 | €0.001281436291 | €0 | €0 |
cze 16, 2023 | €0.001299001406 | €0.001299864248 | €0.001263233556 | €0.001272162679 | €296 | €0 |
cze 15, 2023 | €0.001382223275 | €0.001382223275 | €0.001273375887 | €0.001299303302 | €1,680 | €0 |
cze 14, 2023 | €0.001373578288 | €0.001405355359 | €0.001371041584 | €0.001382223275 | €0 | €0 |
cze 13, 2023 | €0.001268636132 | €0.001398883271 | €0.001265543323 | €0.001373583155 | €910 | €0 |
cze 12, 2023 | €0.001344057329 | €0.001344057329 | €0.001266540438 | €0.001268307509 | €674 | €0 |
cze 11, 2023 | €0.001345065906 | €0.001346909993 | €0.001327473276 | €0.001344057329 | €0 | €0 |
Statystyki cen Mimas Finance
Advanced chart
Technical analysis
Informacje o Mimas Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mimas Finance?
Copy link to sectionCena MIMAS wynosi obecnie €0.00. Cena Mimas Finance wynosi +10.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mimas Finance, aby śledzić cenę MIMAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mimas Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Mimas Finance u góry tej strony.
Jaka jest całkowita podaż MIMAS?
Copy link to sectionDostępna ilość krążących to 0.00 MIMAS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MIMAS.
Gdzie mogę kupić Mimas Finance?
Copy link to sectionMożesz kupić Mimas Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mimas Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mimas Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Mimas Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mimas Finance